Coinranking
Storx network Historical Data
SRX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2024 | $0.0549 | +0.10% | ||
| Sep 6, 2024 | $0.0548 | +0.04% | ||
| Sep 5, 2024 | $0.0548 | -0.11% | ||
| Sep 4, 2024 | $0.0549 | -0.08% | ||
| Sep 3, 2024 | $0.0549 | -0.07% | ||
| Sep 2, 2024 | $0.055 | -0.97% | ||
| Sep 1, 2024 | $0.0555 | -1.48% | ||
| Aug 31, 2024 | $0.0564 | -0.01% | ||
| Aug 30, 2024 | $0.0563 | -1.61% | ||
| Aug 29, 2024 | $0.0572 | +0.27% | ||
| Aug 28, 2024 | $0.057 | +0.08% | ||
| Aug 27, 2024 | $0.057 | -0.55% | ||
| Aug 26, 2024 | $0.0573 | -0.02% | ||
| Aug 25, 2024 | $0.0573 | +0.00% | ||
| Aug 24, 2024 | $0.0573 | -1.78% | ||
| Aug 23, 2024 | $0.0583 | +10.78% | ||
| Aug 22, 2024 | $0.0528 | -3.61% | ||
| Aug 21, 2024 | $0.0548 | -0.02% | ||
| Aug 20, 2024 | $0.0548 | +0.80% | ||
| Aug 19, 2024 | $0.0544 | -0.57% | ||
| Aug 18, 2024 | $0.0547 | +0.73% | ||
| Aug 17, 2024 | $0.0543 | -0.09% | ||
| Aug 16, 2024 | $0.0543 | -0.31% | ||
| Aug 15, 2024 | $0.0545 | +0.21% | ||
| Aug 14, 2024 | $0.0544 | -0.59% | ||
| Aug 13, 2024 | $0.0547 | -0.01% | ||
| Aug 12, 2024 | $0.0547 | -0.39% | ||
| Aug 11, 2024 | $0.0549 | -1.56% | ||
| Aug 10, 2024 | $0.0558 | -0.37% | ||
| Aug 9, 2024 | $0.056 | -0.12% | ||
| Aug 8, 2024 | $0.0561 | -0.71% | ||
| Aug 7, 2024 | $0.0565 | -1.35% | ||
| Aug 6, 2024 | $0.0573 | -0.25% | ||
| Aug 5, 2024 | $0.0574 | -4.48% | ||
| Aug 4, 2024 | $0.0601 | +0.15% | ||
| Aug 3, 2024 | $0.06 | -0.55% | ||
| Aug 2, 2024 | $0.0604 | -0.21% | ||
| Aug 1, 2024 | $0.0605 | +0.46% | ||
| Jul 31, 2024 | $0.0602 | +1.05% | ||
| Jul 30, 2024 | $0.0596 | +8.33% | ||
| Jul 29, 2024 | $0.0551 | +0.03% | ||
| Jul 28, 2024 | $0.055 | +0.12% | ||
| Jul 27, 2024 | $0.055 | +0.86% | ||
| Jul 26, 2024 | $0.0545 | +1.68% | ||
| Jul 25, 2024 | $0.0536 | -2.13% | ||
| Jul 24, 2024 | $0.0547 | -0.22% | ||
| Jul 23, 2024 | $0.0548 | -0.03% | ||
| Jul 22, 2024 | $0.0549 | +0.43% | ||
| Jul 21, 2024 | $0.0546 | -0.53% | ||
| Jul 20, 2024 | $0.0549 | +0.37% | ||