Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0655
-0.94%
$ 47.51 million $ 2.26 million
Mar 13, 10 AM $ 0.0661
-0.22%
$ 47.97 million $ 2.26 million
Mar 13, 9 AM $ 0.0663
-0.09%
$ 48.08 million $ 2.26 million
Mar 13, 8 AM $ 0.0663
+0.71%
$ 48.12 million $ 2.26 million
Mar 13, 7 AM $ 0.0659
+0.05%
$ 47.79 million $ 2.29 million
Mar 13, 6 AM $ 0.0658
-0.16%
$ 47.76 million $ 2.3 million
Mar 13, 5 AM $ 0.0659
-0.06%
$ 47.84 million $ 2.29 million
Mar 13, 4 AM $ 0.066
+0.13%
$ 47.87 million $ 2.28 million
Mar 13, 3 AM $ 0.0659
+0.11%
$ 47.8 million $ 2.28 million
Mar 13, 2 AM $ 0.0658
-0.20%
$ 47.75 million $ 2.27 million
Mar 13, 1 AM $ 0.0659
+0.12%
$ 47.82 million $ 2.27 million
Mar 13, 12 AM $ 0.0659
-0.12%
$ 47.77 million $ 2.27 million
Mar 12, 11 PM $ 0.0659
+0.09%
$ 47.84 million $ 2.27 million
Mar 12, 10 PM $ 0.0659
+0.07%
$ 47.83 million $ 2.27 million
Mar 12, 9 PM $ 0.0658
-0.12%
$ 47.73 million $ 2.27 million
Mar 12, 8 PM $ 0.0657
-0.36%
$ 47.68 million $ 2.27 million
Mar 12, 7 PM $ 0.0659
-0.13%
$ 47.78 million $ 2.27 million
Mar 12, 6 PM $ 0.0659
+0.03%
$ 47.82 million $ 2.27 million
Mar 12, 5 PM $ 0.0659
+0.10%
$ 47.81 million $ 2.26 million
Mar 12, 4 PM $ 0.0658
-0.14%
$ 47.76 million $ 2.26 million
Mar 12, 3 PM $ 0.0659
-0.25%
$ 47.82 million $ 2.26 million
Mar 12, 2 PM $ 0.0661
+0.07%
$ 47.94 million $ 2.26 million
Mar 12, 1 PM $ 0.066
+0.00%
$ 47.91 million $ 2.26 million
Mar 12, 12 PM $ 0.066
+0.04%
$ 47.91 million $ 2.25 million
Mar 12, 11 AM $ 0.066
+2.28%
$ 47.89 million $ 2.25 million
Mar 12, 10 AM $ 0.0645
-0.57%
$ 46.82 million $ 2.2 million
Mar 12, 9 AM $ 0.0649
+0.00%
$ 47.09 million $ 2.19 million
Mar 12, 8 AM $ 0.0649
+0.54%
$ 47.09 million $ 2.19 million
Mar 12, 7 AM $ 0.0646
+0.11%
$ 46.84 million $ 2.09 million
Mar 12, 6 AM $ 0.0645
-0.08%
$ 46.78 million $ 2.1 million
Mar 12, 5 AM $ 0.0645
-0.10%
$ 46.82 million $ 2.1 million
Mar 12, 4 AM $ 0.0646
+0.19%
$ 46.87 million $ 2.1 million
Mar 12, 3 AM $ 0.0645
-0.03%
$ 46.78 million $ 2.13 million
Mar 12, 2 AM $ 0.0645
-0.25%
$ 46.77 million $ 2.13 million
Mar 12, 1 AM $ 0.0646
+0.28%
$ 46.86 million $ 2.13 million
Mar 12, 12 AM $ 0.0644
-0.13%
$ 46.75 million $ 2.12 million
Mar 11, 11 PM $ 0.0646
+0.01%
$ 46.84 million $ 2.12 million
Mar 11, 10 PM $ 0.0646
+0.09%
$ 46.86 million $ 2.12 million
Mar 11, 9 PM $ 0.0645
+0.10%
$ 46.82 million $ 2.12 million
Mar 11, 8 PM $ 0.0645
+0.03%
$ 46.77 million $ 2.12 million
Mar 11, 7 PM $ 0.0644
-0.23%
$ 46.75 million $ 2.12 million
Mar 11, 6 PM $ 0.0646
-0.02%
$ 46.86 million $ 2.12 million
Mar 11, 5 PM $ 0.0646
-0.09%
$ 46.87 million $ 2.12 million
Mar 11, 4 PM $ 0.0647
+0.14%
$ 46.91 million $ 2.13 million
Mar 11, 3 PM $ 0.0646
-0.16%
$ 46.85 million $ 2.13 million
Mar 11, 2 PM $ 0.0647
+0.06%
$ 46.92 million $ 2.14 million
Mar 11, 1 PM $ 0.0646
+0.09%
$ 46.89 million $ 2.14 million
Mar 11, 12 PM $ 0.0646
-0.03%
$ 46.85 million $ 2.17 million
Mar 11, 11 AM $ 0.0646
+0.19%
$ 46.87 million $ 2.17 million
Mar 11, 10 AM $ 0.0645
-0.43%
$ 46.78 million $ 2.17 million