Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.0569
+0.08%
$41.28 million $761,700
Aug 27, 5 AM $0.0569
+0.04%
$41.24 million $743,897
Aug 27, 4 AM $0.0568
-0.06%
$41.23 million $743,418
Aug 27, 3 AM $0.0569
+0.08%
$41.25 million $718,695
Aug 27, 2 AM $0.0568
-0.11%
$41.22 million $692,649
Aug 27, 1 AM $0.0569
+0.01%
$41.26 million $665,704
Aug 27, 12 AM $0.0569
+0.02%
$41.26 million $644,422
Aug 26, 11 PM $0.0569
+0.01%
$41.25 million $625,634
Aug 26, 10 PM $0.0569
-0.05%
$41.25 million $595,248
Aug 26, 9 PM $0.0569
+0.01%
$41.27 million $567,287
Aug 26, 8 PM $0.0569
+0.09%
$41.26 million $549,094
Aug 26, 7 PM $0.0568
-0.03%
$41.23 million $536,374
Aug 26, 6 PM $0.0568
-0.09%
$41.24 million $508,291
Aug 26, 5 PM $0.0569
+0.03%
$41.28 million $479,483
Aug 26, 4 PM $0.0569
-0.05%
$41.26 million $453,205
Aug 26, 3 PM $0.0569
+0.05%
$41.28 million $448,240
Aug 26, 2 PM $0.0569
-0.04%
$41.26 million $449,591
Aug 26, 1 PM $0.0569
+0.05%
$41.28 million $449,026
Aug 26, 12 PM $0.0569
-0.09%
$41.26 million $450,990
Aug 26, 11 AM $0.0569
+0.04%
$41.3 million $452,941
Aug 26, 10 AM $0.0569
+0.13%
$41.28 million $446,499
Aug 26, 9 AM $0.0568
-0.04%
$41.23 million $446,611
Aug 26, 8 AM $0.0569
-0.14%
$41.24 million $448,589
Aug 26, 7 AM $0.0569
-0.02%
$41.3 million $445,043
Aug 26, 6 AM $0.0569
+0.10%
$41.31 million $442,346
Aug 26, 5 AM $0.0569
-0.61%
$41.27 million $461,323
Aug 26, 4 AM $0.0572
-0.02%
$41.52 million $457,112
Aug 26, 3 AM $0.0573
-0.02%
$41.53 million $484,693
Aug 26, 2 AM $0.0573
-0.02%
$41.54 million $508,641
Aug 26, 1 AM $0.0573
+0.02%
$41.55 million $537,726
Aug 26, 12 AM $0.0573
+0.11%
$41.54 million $558,195
Aug 25, 11 PM $0.0572
-0.01%
$41.49 million $577,422
Aug 25, 10 PM $0.0572
-0.11%
$41.5 million $604,799
Aug 25, 9 PM $0.0573
+0.17%
$41.55 million $630,748
Aug 25, 8 PM $0.0572
-0.01%
$41.48 million $645,918
Aug 25, 7 PM $0.0572
-0.02%
$41.48 million $655,766
Aug 25, 6 PM $0.0572
-0.05%
$41.49 million $684,779
Aug 25, 5 PM $0.0572
+0.02%
$41.51 million $713,270
Aug 25, 4 PM $0.0572
-0.03%
$41.5 million $739,748
Aug 25, 3 PM $0.0572
+0.09%
$41.52 million $741,323
Aug 25, 2 PM $0.0572
-0.02%
$41.48 million $738,883
Aug 25, 1 PM $0.0572
-0.06%
$41.49 million $740,475
Aug 25, 12 PM $0.0572
+6.47%
$41.51 million $737,376
Aug 25, 11 AM $0.0537
-0.11%
$38.99 million $736,949
Aug 25, 10 AM $0.0538
-0.45%
$39.03 million $735,982
Aug 25, 9 AM $0.054
+0.01%
$39.2 million $734,235
Aug 25, 8 AM $0.054
-0.17%
$39.2 million $735,498
Aug 25, 7 AM $0.0541
+0.15%
$39.27 million $735,853
Aug 25, 6 AM $0.054
-0.13%
$39.21 million $734,732
Aug 25, 5 AM $0.0541
+0.13%
$39.26 million $729,083