Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0581
+0.00%
$ 42.3 million $ 1.87 million
3:36 AM $ 0.0581
+0.00%
$ 42.3 million $ 1.87 million
3:35 AM $ 0.0581
+0.00%
$ 42.3 million $ 1.87 million
3:34 AM $ 0.0581
+0.13%
$ 42.14 million $ 1.87 million
3:33 AM $ 0.058
+0.00%
$ 42.14 million $ 1.87 million
3:32 AM $ 0.058
+0.00%
$ 42.14 million $ 1.87 million
3:31 AM $ 0.058
+0.00%
$ 42.14 million $ 1.87 million
3:30 AM $ 0.058
+0.00%
$ 42.14 million $ 1.87 million
3:29 AM $ 0.058
-0.13%
$ 42.09 million $ 1.87 million
3:27 AM $ 0.0581
+0.00%
$ 42.09 million $ 1.87 million
3:26 AM $ 0.0581
+0.00%
$ 42.09 million $ 1.87 million
3:25 AM $ 0.0581
-0.07%
$ 42.09 million $ 1.87 million
3:24 AM $ 0.0581
+0.13%
$ 42.17 million $ 1.87 million
3:23 AM $ 0.0581
+0.00%
$ 42.17 million $ 1.87 million
3:22 AM $ 0.0581
+0.00%
$ 42.17 million $ 1.87 million
3:21 AM $ 0.0581
+0.00%
$ 42.17 million $ 1.87 million
3:20 AM $ 0.0581
+0.06%
$ 42.17 million $ 1.87 million
3:19 AM $ 0.058
+0.03%
$ 42.09 million $ 1.87 million
3:18 AM $ 0.058
+0.00%
$ 42.09 million $ 1.87 million
3:17 AM $ 0.058
+0.00%
$ 42.09 million $ 1.87 million
3:16 AM $ 0.058
+0.00%
$ 42.09 million $ 1.87 million
3:15 AM $ 0.058
+0.00%
$ 42.09 million $ 1.87 million
3:14 AM $ 0.058
-0.53%
$ 42.1 million $ 1.87 million
3:12 AM $ 0.0583
+0.00%
$ 42.1 million $ 1.87 million
3:10 AM $ 0.0583
+0.03%
$ 42.1 million $ 1.87 million
3:09 AM $ 0.0583
+0.39%
$ 42.32 million $ 1.87 million
3:08 AM $ 0.0581
+0.00%
$ 42.32 million $ 1.87 million
3:07 AM $ 0.0581
+0.00%
$ 42.32 million $ 1.87 million
3:06 AM $ 0.0581
+0.00%
$ 42.32 million $ 1.87 million
3:05 AM $ 0.0581
+0.00%
$ 42.32 million $ 1.87 million
3:04 AM $ 0.0581
+0.04%
$ 42.13 million $ 1.87 million
3:03 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
3:01 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
3:00 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:59 AM $ 0.0581
+0.02%
$ 42.13 million $ 1.87 million
2:57 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:56 AM $ 0.0581
+0.00%
$ 42.13 million $ 1.87 million
2:55 AM $ 0.0581
+0.04%
$ 42.13 million $ 1.87 million
2:54 AM $ 0.058
-0.03%
$ 42.11 million $ 1.87 million
2:53 AM $ 0.0581
+0.00%
$ 42.11 million $ 1.87 million
2:51 AM $ 0.0581
+0.00%
$ 42.11 million $ 1.87 million
2:50 AM $ 0.0581
-0.03%
$ 42.11 million $ 1.87 million
2:49 AM $ 0.0581
-0.48%
$ 42.13 million $ 1.87 million
2:47 AM $ 0.0584
+0.00%
$ 42.13 million $ 1.87 million
2:46 AM $ 0.0584
+0.00%
$ 42.13 million $ 1.87 million
2:45 AM $ 0.0584
-0.03%
$ 42.13 million $ 1.87 million
2:44 AM $ 0.0584
+0.52%
$ 42.35 million $ 1.87 million
2:43 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.87 million
2:42 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.87 million
2:41 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.87 million