Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.053
+0.00%
$38.42 million $639,657
12:12 AM $0.053
+0.00%
$38.42 million $639,657
12:11 AM $0.053
+0.00%
$38.42 million $638,738
12:10 AM $0.053
+0.00%
$38.42 million $638,738
12:09 AM $0.053
+0.00%
$38.42 million $638,418
12:08 AM $0.053
+0.00%
$38.42 million $638,418
12:07 AM $0.053
+0.03%
$38.42 million $638,418
12:06 AM $0.0529
+0.00%
$38.42 million $638,189
12:05 AM $0.0529
+0.00%
$38.42 million $638,189
12:04 AM $0.0529
+0.00%
$38.41 million $637,864
12:03 AM $0.0529
+0.00%
$38.41 million $637,864
12:02 AM $0.0529
-0.06%
$38.41 million $637,864
12:01 AM $0.053
+0.00%
$38.41 million $637,990
12:00 AM $0.053
+0.00%
$38.41 million $637,990
11:59 PM $0.053
+0.00%
$38.43 million $641,341
11:58 PM $0.053
+0.00%
$38.43 million $641,341
11:57 PM $0.053
+0.08%
$38.43 million $641,341
11:56 PM $0.0529
+0.00%
$38.43 million $641,087
11:55 PM $0.0529
+0.00%
$38.43 million $641,087
11:54 PM $0.0529
+0.00%
$38.4 million $640,724
11:53 PM $0.0529
+0.00%
$38.4 million $640,724
11:52 PM $0.0529
-0.04%
$38.4 million $640,724
11:51 PM $0.0529
+0.00%
$38.4 million $641,378
11:50 PM $0.0529
+0.00%
$38.4 million $641,378
11:49 PM $0.0529
+0.00%
$38.41 million $641,108
11:48 PM $0.0529
+0.00%
$38.41 million $641,108
11:47 PM $0.0529
+0.09%
$38.41 million $641,108
11:46 PM $0.0529
+0.00%
$38.41 million $641,158
11:45 PM $0.0529
+0.00%
$38.41 million $641,158
11:44 PM $0.0529
+0.00%
$38.38 million $640,861
11:43 PM $0.0529
+0.00%
$38.38 million $640,861
11:42 PM $0.0529
-0.04%
$38.38 million $640,861
11:41 PM $0.0529
+0.00%
$38.38 million $641,027
11:40 PM $0.0529
+0.00%
$38.38 million $641,027
11:39 PM $0.0529
+0.00%
$38.39 million $640,784
11:38 PM $0.0529
+0.00%
$38.39 million $640,784
11:37 PM $0.0529
-0.01%
$38.39 million $640,784
11:36 PM $0.0529
+0.00%
$38.39 million $641,322
11:35 PM $0.0529
+0.00%
$38.39 million $641,322
11:34 PM $0.0529
+0.00%
$38.39 million $641,001
11:33 PM $0.0529
+0.00%
$38.39 million $641,001
11:32 PM $0.0529
-0.05%
$38.39 million $641,001
11:31 PM $0.053
+0.00%
$38.39 million $640,612
11:30 PM $0.053
+0.00%
$38.39 million $640,909
11:29 PM $0.053
+0.00%
$38.42 million $640,633
11:28 PM $0.053
+0.00%
$38.42 million $640,633
11:27 PM $0.053
+0.15%
$38.42 million $640,633
11:26 PM $0.0529
+0.00%
$38.42 million $640,810
11:25 PM $0.0529
+0.00%
$38.42 million $640,810
11:24 PM $0.0529
+0.00%
$38.36 million $640,490