Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0547
+3.20%
$27.35 million $1.05 million
Jul 18, 2024 $0.053
-1.31%
$26.51 million $752,671
Jul 17, 2024 $0.0537
+0.82%
$26.86 million $988,510
Jul 16, 2024 $0.0533
+2.27%
$26.64 million $944,408
Jul 15, 2024 $0.0521
+0.02%
$26.06 million $1.59 million
Jul 14, 2024 $0.0521
+1.88%
$26.05 million $1.47 million
Jul 13, 2024 $0.0512
+0.88%
$25.58 million $1.49 million
Jul 12, 2024 $0.0507
+0.67%
$25.37 million $1.5 million
Jul 11, 2024 $0.0504
-0.38%
$25.2 million $1.3 million
Jul 10, 2024 $0.0506
+3.02%
$25.3 million $1.46 million
Jul 9, 2024 $0.0491
+0.13%
$24.56 million $1.32 million
Jul 8, 2024 $0.049
+2.75%
$24.52 million $1.32 million
Jul 7, 2024 $0.0477
+1.04%
$23.87 million $1.32 million
Jul 6, 2024 $0.0472
+4.65%
$23.62 million $1.42 million
Jul 5, 2024 $0.0451
-3.44%
$22.57 million $1.36 million
Jul 4, 2024 $0.0468
-6.49%
$23.42 million $1.71 million
Jul 3, 2024 $0.0501
-2.34%
$25.05 million $1.57 million
Jul 2, 2024 $0.0513
-0.59%
$25.65 million $1.37 million
Jul 1, 2024 $0.0516
+0.18%
$25.8 million $1.61 million
Jun 30, 2024 $0.0515
+1.45%
$25.74 million $1.86 million
Jun 29, 2024 $0.0508
+0.28%
$25.38 million $1.65 million
Jun 28, 2024 $0.0506
+0.81%
$25.3 million $1.59 million
Jun 27, 2024 $0.0502
-0.84%
$25.1 million $1.69 million
Jun 26, 2024 $0.0506
-0.40%
$25.32 million $1.62 million
Jun 25, 2024 $0.0508
+1.24%
$25.42 million $1.42 million
Jun 24, 2024 $0.0502
+1.99%
$25.12 million $1.67 million
Jun 23, 2024 $0.0493
-0.07%
$24.63 million $1.58 million
Jun 22, 2024 $0.0493
-1.10%
$24.64 million $1.59 million
Jun 21, 2024 $0.0498
+0.49%
$24.91 million $1.41 million
Jun 20, 2024 $0.0496
-4.82%
$24.79 million $1.24 million
Jun 19, 2024 $0.0521
+0.38%
$26.05 million $1.28 million
Jun 18, 2024 $0.0519
+14.34%
$25.95 million $1.48 million
Jun 17, 2024 $0.0454
+3.07%
$22.69 million $862,078
Jun 16, 2024 $0.044
-0.19%
$22.02 million $804,821
Jun 15, 2024 $0.0441
+1.10%
$22.06 million $833,584
Jun 14, 2024 $0.0436
-0.20%
$21.82 million $790,864
Jun 13, 2024 $0.0437
-0.03%
$21.86 million $833,201
Jun 12, 2024 $0.0437
+0.64%
$21.87 million $923,761
Jun 11, 2024 $0.0435
-0.75%
$21.73 million $669,552
Jun 10, 2024 $0.0438
+0.58%
$21.9 million $378,287
Jun 9, 2024 $0.0436
-0.35%
$21.78 million $394,566
Jun 8, 2024 $0.0437
+0.39%
$21.85 million $373,387
Jun 7, 2024 $0.0436
-0.78%
$21.78 million $371,758
Jun 6, 2024 $0.0439
-0.47%
$21.95 million $763,614
Jun 5, 2024 $0.0441
+2.13%
$22.06 million $1 million
Jun 4, 2024 $0.0432
-0.75%
$21.6 million $864,644
Jun 3, 2024 $0.0435
+0.48%
$21.77 million $875,611
Jun 2, 2024 $0.0433
-0.02%
$21.66 million $780,238
Jun 1, 2024 $0.0433
+0.68%
$21.66 million $893,348
May 31, 2024 $0.043
+0.06%
$21.52 million $896,664