Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0541
+0.13%
$39.26 million $729,083
Aug 25, 4 AM $0.054
-0.23%
$39.21 million $718,920
Aug 25, 3 AM $0.0542
+0.29%
$39.3 million $712,036
Aug 25, 2 AM $0.054
-0.18%
$39.18 million $704,817
Aug 25, 1 AM $0.0541
+0.18%
$39.26 million $694,995
Aug 25, 12 AM $0.054
-0.25%
$39.19 million $685,541
Aug 24, 11 PM $0.0542
+0.17%
$39.28 million $679,494
Aug 24, 10 PM $0.0541
-0.10%
$39.22 million $674,918
Aug 24, 9 PM $0.0541
+0.01%
$39.25 million $671,730
Aug 24, 8 PM $0.0541
-0.08%
$39.25 million $668,183
Aug 24, 7 PM $0.0541
-0.04%
$39.28 million $662,097
Aug 24, 6 PM $0.0542
+0.11%
$39.3 million $655,895
Aug 24, 5 PM $0.0541
+0.06%
$39.25 million $648,649
Aug 24, 4 PM $0.0541
-0.05%
$39.23 million $640,184
Aug 24, 3 PM $0.0541
+0.15%
$39.25 million $634,760
Aug 24, 2 PM $0.054
-0.74%
$39.19 million $630,959
Aug 24, 1 PM $0.0544
+0.10%
$39.48 million $625,512
Aug 24, 12 PM $0.0544
+5.85%
$39.44 million $617,514
Aug 24, 11 AM $0.0514
-0.19%
$37.26 million $609,758
Aug 24, 10 AM $0.0515
+0.20%
$37.33 million $604,091
Aug 24, 9 AM $0.0514
+0.01%
$37.26 million $597,672
Aug 24, 8 AM $0.0514
-0.15%
$37.26 million $594,031
Aug 24, 7 AM $0.0514
+0.02%
$37.31 million $591,801
Aug 24, 6 AM $0.0514
+0.18%
$37.31 million $590,133
Aug 24, 5 AM $0.0513
-0.25%
$37.24 million $584,744
Aug 24, 4 AM $0.0515
+0.13%
$37.33 million $1.2 million
Aug 24, 3 AM $0.0514
-0.16%
$37.28 million $1.2 million
Aug 24, 2 AM $0.0515
+0.09%
$37.34 million $1.21 million
Aug 24, 1 AM $0.0514
-0.04%
$37.31 million $1.21 million
Aug 24, 12 AM $0.0514
+0.04%
$37.32 million $1.21 million
Aug 23, 11 PM $0.0514
+0.01%
$37.3 million $1.21 million
Aug 23, 10 PM $0.0514
-0.04%
$37.3 million $1.21 million
Aug 23, 9 PM $0.0514
-0.02%
$37.32 million $1.21 million
Aug 23, 8 PM $0.0514
+0.07%
$37.32 million $1.21 million
Aug 23, 7 PM $0.0514
-0.02%
$37.3 million $1.21 million
Aug 23, 6 PM $0.0514
-0.05%
$37.3 million $1.21 million
Aug 23, 5 PM $0.0514
+0.13%
$37.32 million $1.21 million
Aug 23, 4 PM $0.0514
-0.12%
$37.27 million $1.21 million
Aug 23, 3 PM $0.0514
-0.08%
$37.32 million $1.21 million
Aug 23, 2 PM $0.0515
+0.02%
$37.35 million $1.21 million
Aug 23, 1 PM $0.0515
-0.05%
$37.34 million $1.21 million
Aug 23, 12 PM $0.0515
+0.15%
$37.36 million $1.22 million
Aug 23, 11 AM $0.0514
-0.07%
$37.3 million $1.22 million
Aug 23, 10 AM $0.0514
+0.03%
$37.32 million $1.25 million
Aug 23, 9 AM $0.0514
-0.04%
$37.31 million $1.25 million
Aug 23, 8 AM $0.0514
+0.03%
$37.32 million $1.25 million
Aug 23, 7 AM $0.0514
-0.09%
$37.31 million $1.25 million
Aug 23, 6 AM $0.0515
+0.03%
$37.35 million $1.24 million
Aug 23, 5 AM $0.0515
-0.01%
$37.33 million $1.25 million
Aug 23, 4 AM $0.0515
+0.03%
$37.34 million $1.25 million