Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0646
+0.19%
$ 46.87 million $ 2.17 million
Mar 11, 10 AM $ 0.0645
-0.43%
$ 46.78 million $ 2.17 million
Mar 11, 9 AM $ 0.0648
-0.41%
$ 46.98 million $ 2.16 million
Mar 11, 8 AM $ 0.065
-0.05%
$ 47.18 million $ 2.16 million
Mar 11, 7 AM $ 0.065
-0.06%
$ 47.17 million $ 2.15 million
Mar 11, 6 AM $ 0.0651
+0.12%
$ 47.2 million $ 2.15 million
Mar 11, 5 AM $ 0.065
-0.23%
$ 47.14 million $ 2.14 million
Mar 11, 4 AM $ 0.0651
+2.58%
$ 47.25 million $ 2.14 million
Mar 11, 3 AM $ 0.0635
-0.02%
$ 46.04 million $ 2.12 million
Mar 11, 2 AM $ 0.0635
-0.22%
$ 46.05 million $ 2.13 million
Mar 11, 1 AM $ 0.0636
+0.09%
$ 46.15 million $ 2.13 million
Mar 11, 12 AM $ 0.0636
-0.03%
$ 46.11 million $ 2.13 million
Mar 10, 11 PM $ 0.0636
+0.13%
$ 46.12 million $ 2.14 million
Mar 10, 10 PM $ 0.0635
-0.15%
$ 46.06 million $ 2.14 million
Mar 10, 9 PM $ 0.0636
-0.07%
$ 46.13 million $ 2.13 million
Mar 10, 8 PM $ 0.0636
-0.15%
$ 46.16 million $ 2.13 million
Mar 10, 7 PM $ 0.0637
+0.19%
$ 46.23 million $ 2.14 million
Mar 10, 6 PM $ 0.0636
-0.12%
$ 46.14 million $ 2.14 million
Mar 10, 5 PM $ 0.0637
-0.07%
$ 46.21 million $ 2.15 million
Mar 10, 4 PM $ 0.0638
+0.23%
$ 46.27 million $ 2.15 million
Mar 10, 3 PM $ 0.0636
-0.24%
$ 46.16 million $ 2.14 million
Mar 10, 2 PM $ 0.0638
+0.08%
$ 46.27 million $ 2.14 million
Mar 10, 1 PM $ 0.0637
+1.04%
$ 46.24 million $ 2.15 million
Mar 10, 12 PM $ 0.0631
+0.07%
$ 45.76 million $ 2.16 million
Mar 10, 11 AM $ 0.063
-0.77%
$ 45.73 million $ 2.15 million
Mar 10, 10 AM $ 0.0635
-0.05%
$ 46.09 million $ 2.15 million
Mar 10, 9 AM $ 0.0636
-0.07%
$ 46.11 million $ 2.15 million
Mar 10, 8 AM $ 0.0636
-0.09%
$ 46.14 million $ 2.2 million
Mar 10, 7 AM $ 0.0637
-0.14%
$ 46.18 million $ 2.23 million
Mar 10, 6 AM $ 0.0638
+0.23%
$ 46.25 million $ 2.23 million
Mar 10, 5 AM $ 0.0636
-0.51%
$ 46.14 million $ 2.23 million
Mar 10, 4 AM $ 0.0639
+2.22%
$ 46.38 million $ 2.22 million
Mar 10, 3 AM $ 0.0625
+0.23%
$ 45.37 million $ 2.2 million
Mar 10, 2 AM $ 0.0624
+0.05%
$ 45.27 million $ 2.19 million
Mar 10, 1 AM $ 0.0624
+0.11%
$ 45.24 million $ 2.19 million
Mar 10, 12 AM $ 0.0623
+0.06%
$ 45.19 million $ 2.18 million
Mar 9, 11 PM $ 0.0623
-0.16%
$ 45.17 million $ 2.18 million
Mar 9, 10 PM $ 0.0624
+0.02%
$ 45.24 million $ 2.17 million
Mar 9, 9 PM $ 0.0624
+0.04%
$ 45.23 million $ 2.19 million
Mar 9, 8 PM $ 0.0623
-0.15%
$ 45.21 million $ 2.19 million
Mar 9, 7 PM $ 0.0624
-0.09%
$ 45.28 million $ 2.18 million
Mar 9, 6 PM $ 0.0625
+0.07%
$ 45.32 million $ 2.17 million
Mar 9, 5 PM $ 0.0624
+0.17%
$ 45.29 million $ 2.16 million
Mar 9, 4 PM $ 0.0623
-0.21%
$ 45.21 million $ 2.15 million
Mar 9, 3 PM $ 0.0625
+0.12%
$ 45.31 million $ 2.14 million
Mar 9, 2 PM $ 0.0624
-0.86%
$ 45.24 million $ 2.14 million
Mar 9, 1 PM $ 0.0625
+0.78%
$ 45.35 million $ 2.12 million
Mar 9, 12 PM $ 0.062
+0.27%
$ 45 million $ 2.07 million
Mar 9, 11 AM $ 0.0619
-0.09%
$ 44.88 million $ 2.07 million
Mar 9, 10 AM $ 0.0619
-0.92%
$ 44.92 million $ 2.07 million