Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0521
-0.01%
$ 37.81 million $ 1.97 million
Jun 26, 5 PM $ 0.0521
-0.10%
$ 37.81 million $ 1.98 million
Jun 26, 4 PM $ 0.0522
+0.08%
$ 37.85 million $ 1.98 million
Jun 26, 3 PM $ 0.0521
-0.01%
$ 37.82 million $ 1.98 million
Jun 26, 2 PM $ 0.0521
-0.05%
$ 37.82 million $ 1.98 million
Jun 26, 1 PM $ 0.0522
+0.04%
$ 37.84 million $ 1.98 million
Jun 26, 12 PM $ 0.0521
+0.07%
$ 37.82 million $ 1.99 million
Jun 26, 11 AM $ 0.0521
-0.04%
$ 37.79 million $ 1.99 million
Jun 26, 10 AM $ 0.0521
-0.06%
$ 37.81 million $ 2 million
Jun 26, 9 AM $ 0.0521
-0.08%
$ 37.83 million $ 2 million
Jun 26, 8 AM $ 0.0522
+0.05%
$ 37.86 million $ 2 million
Jun 26, 7 AM $ 0.0522
+0.00%
$ 37.84 million $ 2 million
Jun 26, 6 AM $ 0.0522
+0.05%
$ 37.84 million $ 2 million
Jun 26, 5 AM $ 0.0521
-0.15%
$ 37.82 million $ 2 million
Jun 26, 4 AM $ 0.0521
+0.02%
$ 37.83 million $ 2 million
Jun 26, 3 AM $ 0.0521
+0.00%
$ 37.82 million $ 2.01 million
Jun 26, 2 AM $ 0.0521
+0.00%
$ 37.83 million $ 2.01 million
Jun 26, 1 AM $ 0.0522
-0.02%
$ 37.84 million $ 2.01 million
Jun 26, 12 AM $ 0.0522
+0.01%
$ 37.83 million $ 2.01 million
Jun 25, 11 PM $ 0.0521
-0.12%
$ 37.83 million $ 2.01 million
Jun 25, 10 PM $ 0.0522
+0.13%
$ 37.85 million $ 2.02 million
Jun 25, 9 PM $ 0.0521
-0.14%
$ 37.81 million $ 2.01 million
Jun 25, 8 PM $ 0.0521
-0.05%
$ 37.83 million $ 2.01 million
Jun 25, 7 PM $ 0.0521
-0.19%
$ 37.83 million $ 2.01 million
Jun 25, 6 PM $ 0.0522
-0.05%
$ 37.87 million $ 2.01 million
Jun 25, 5 PM $ 0.0522
+0.12%
$ 37.89 million $ 2.01 million
Jun 25, 4 PM $ 0.0522
-0.02%
$ 37.84 million $ 2.01 million
Jun 25, 3 PM $ 0.0522
-0.09%
$ 37.85 million $ 2.01 million
Jun 25, 2 PM $ 0.0522
-0.01%
$ 37.88 million $ 2.02 million
Jun 25, 1 PM $ 0.0522
+0.14%
$ 37.89 million $ 2.01 million
Jun 25, 12 PM $ 0.0522
-0.20%
$ 37.83 million $ 2.01 million
Jun 25, 11 AM $ 0.0523
+0.08%
$ 37.91 million $ 2.02 million
Jun 25, 10 AM $ 0.0522
-0.14%
$ 37.88 million $ 2.01 million
Jun 25, 9 AM $ 0.0522
+0.06%
$ 37.89 million $ 2.01 million
Jun 25, 8 AM $ 0.0522
+0.05%
$ 37.87 million $ 2.01 million
Jun 25, 7 AM $ 0.0522
-0.01%
$ 37.85 million $ 2 million
Jun 25, 6 AM $ 0.0522
+0.03%
$ 37.86 million $ 2 million
Jun 25, 5 AM $ 0.0522
-0.15%
$ 37.85 million $ 2.01 million
Jun 25, 4 AM $ 0.0522
-0.01%
$ 37.87 million $ 2.01 million
Jun 25, 3 AM $ 0.0522
-0.08%
$ 37.87 million $ 2 million
Jun 25, 2 AM $ 0.0522
-0.02%
$ 37.9 million $ 2 million
Jun 25, 1 AM $ 0.0522
+0.16%
$ 37.9 million $ 2 million
Jun 25, 12 AM $ 0.0522
-0.11%
$ 37.84 million $ 1.99 million
Jun 24, 11 PM $ 0.0522
-0.05%
$ 37.88 million $ 1.99 million
Jun 24, 10 PM $ 0.0522
+0.06%
$ 37.9 million $ 1.99 million
Jun 24, 9 PM $ 0.0523
-0.42%
$ 37.91 million $ 1.99 million
Jun 24, 8 PM $ 0.0525
+0.02%
$ 38.07 million $ 1.99 million
Jun 24, 7 PM $ 0.0524
-0.03%
$ 38.03 million $ 1.99 million
Jun 24, 6 PM $ 0.0524
-0.08%
$ 38.04 million $ 1.98 million
Jun 24, 5 PM $ 0.0525
-0.13%
$ 38.07 million $ 1.98 million