Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.058
+0.00%
$ 42.13 million $ 1.88 million
4:32 AM $ 0.058
+0.00%
$ 42.13 million $ 1.88 million
4:31 AM $ 0.058
+0.00%
$ 42.13 million $ 1.88 million
4:30 AM $ 0.058
+0.02%
$ 42.13 million $ 1.88 million
4:29 AM $ 0.058
-0.16%
$ 42.1 million $ 1.88 million
4:28 AM $ 0.0581
+0.00%
$ 42.1 million $ 1.88 million
4:27 AM $ 0.0581
+0.00%
$ 42.1 million $ 1.88 million
4:26 AM $ 0.0581
+0.00%
$ 42.1 million $ 1.88 million
4:25 AM $ 0.0581
-0.03%
$ 42.1 million $ 1.88 million
4:24 AM $ 0.0581
+0.07%
$ 42.18 million $ 1.88 million
4:23 AM $ 0.0581
+0.00%
$ 42.18 million $ 1.88 million
4:22 AM $ 0.0581
+0.00%
$ 42.18 million $ 1.88 million
4:21 AM $ 0.0581
+0.00%
$ 42.18 million $ 1.88 million
4:20 AM $ 0.0581
+0.00%
$ 42.18 million $ 1.88 million
4:19 AM $ 0.0581
-0.04%
$ 42.15 million $ 1.88 million
4:18 AM $ 0.0581
+0.00%
$ 42.15 million $ 1.88 million
4:17 AM $ 0.0581
+0.00%
$ 42.15 million $ 1.88 million
4:16 AM $ 0.0581
+0.00%
$ 42.15 million $ 1.88 million
4:15 AM $ 0.0581
+0.01%
$ 42.15 million $ 1.88 million
4:14 AM $ 0.0581
+0.13%
$ 42.17 million $ 1.88 million
4:13 AM $ 0.058
+0.00%
$ 42.17 million $ 1.88 million
4:12 AM $ 0.058
+0.00%
$ 42.17 million $ 1.88 million
4:11 AM $ 0.058
+0.00%
$ 42.17 million $ 1.88 million
4:10 AM $ 0.058
+0.02%
$ 42.17 million $ 1.88 million
4:09 AM $ 0.058
-0.58%
$ 42.11 million $ 1.88 million
4:08 AM $ 0.0584
+0.00%
$ 42.11 million $ 1.88 million
4:07 AM $ 0.0584
+0.00%
$ 42.11 million $ 1.88 million
4:06 AM $ 0.0584
+0.00%
$ 42.11 million $ 1.88 million
4:05 AM $ 0.0584
-0.01%
$ 42.11 million $ 1.88 million
4:04 AM $ 0.0584
-0.02%
$ 42.35 million $ 1.88 million
4:03 AM $ 0.0584
+0.00%
$ 42.35 million $ 1.88 million
4:02 AM $ 0.0584
+0.00%
$ 42.35 million $ 1.88 million
4:01 AM $ 0.0584
+0.00%
$ 42.35 million $ 1.88 million
4:00 AM $ 0.0584
-0.02%
$ 42.35 million $ 1.88 million
3:59 AM $ 0.0584
+0.55%
$ 42.35 million $ 1.88 million
3:58 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.88 million
3:57 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.88 million
3:56 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.88 million
3:55 AM $ 0.0581
+0.00%
$ 42.35 million $ 1.88 million
3:54 AM $ 0.0581
-0.39%
$ 42.11 million $ 1.88 million
3:53 AM $ 0.0583
+0.00%
$ 42.11 million $ 1.88 million
3:52 AM $ 0.0583
+0.00%
$ 42.11 million $ 1.88 million
3:51 AM $ 0.0583
+0.00%
$ 42.11 million $ 1.88 million
3:50 AM $ 0.0583
-0.01%
$ 42.11 million $ 1.88 million
3:49 AM $ 0.0583
+0.47%
$ 42.28 million $ 1.88 million
3:48 AM $ 0.058
+0.00%
$ 42.28 million $ 1.88 million
3:47 AM $ 0.058
+0.00%
$ 42.28 million $ 1.88 million
3:46 AM $ 0.058
+0.00%
$ 42.28 million $ 1.88 million
3:45 AM $ 0.058
+0.01%
$ 42.28 million $ 1.87 million
3:44 AM $ 0.058
-0.49%
$ 42.08 million $ 1.87 million