Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0592
+0.04%
$ 42.96 million $ 2.1 million
May 7, 12 PM $ 0.0592
-0.01%
$ 42.94 million $ 2.08 million
May 7, 11 AM $ 0.0592
-0.12%
$ 42.91 million $ 2.06 million
May 7, 10 AM $ 0.0592
+0.07%
$ 42.94 million $ 2.04 million
May 7, 9 AM $ 0.0592
+0.02%
$ 42.97 million $ 1.98 million
May 7, 8 AM $ 0.0592
-0.01%
$ 42.95 million $ 1.9 million
May 7, 7 AM $ 0.0592
-0.01%
$ 42.94 million $ 1.85 million
May 7, 6 AM $ 0.0592
-0.45%
$ 42.97 million $ 1.85 million
May 7, 5 AM $ 0.0596
+0.50%
$ 43.21 million $ 1.83 million
May 7, 4 AM $ 0.0592
-0.58%
$ 42.94 million $ 1.83 million
May 7, 3 AM $ 0.0595
+0.01%
$ 43.19 million $ 1.83 million
May 7, 2 AM $ 0.0598
+0.60%
$ 43.4 million $ 1.82 million
May 7, 1 AM $ 0.0595
+0.14%
$ 43.16 million $ 1.82 million
May 7, 12 AM $ 0.0595
-0.05%
$ 43.13 million $ 1.82 million
May 6, 11 PM $ 0.0595
-0.07%
$ 43.15 million $ 1.81 million
May 6, 10 PM $ 0.0596
+0.18%
$ 43.22 million $ 1.81 million
May 6, 9 PM $ 0.0595
+0.01%
$ 43.13 million $ 1.8 million
May 6, 8 PM $ 0.0595
-0.02%
$ 43.14 million $ 1.8 million
May 6, 7 PM $ 0.0595
-0.06%
$ 43.14 million $ 1.79 million
May 6, 6 PM $ 0.0596
+0.04%
$ 43.22 million $ 1.79 million
May 6, 5 PM $ 0.0595
+0.06%
$ 43.19 million $ 1.8 million
May 6, 4 PM $ 0.0595
+0.00%
$ 43.2 million $ 1.79 million
May 6, 3 PM $ 0.0595
-0.04%
$ 43.19 million $ 1.79 million
May 6, 2 PM $ 0.0595
-0.01%
$ 43.19 million $ 1.8 million
May 6, 1 PM $ 0.0596
+0.10%
$ 43.26 million $ 1.8 million
May 6, 12 PM $ 0.0595
-0.01%
$ 43.19 million $ 1.8 million
May 6, 11 AM $ 0.0596
+0.35%
$ 43.23 million $ 1.8 million
May 6, 10 AM $ 0.0594
+0.13%
$ 43.09 million $ 1.8 million
May 6, 9 AM $ 0.0593
+0.00%
$ 43.02 million $ 1.84 million
May 6, 8 AM $ 0.0593
+0.11%
$ 43.02 million $ 1.9 million
May 6, 7 AM $ 0.0592
-0.02%
$ 42.97 million $ 1.93 million
May 6, 6 AM $ 0.0593
-0.08%
$ 42.99 million $ 1.93 million
May 6, 5 AM $ 0.0593
+0.24%
$ 43.02 million $ 1.94 million
May 6, 4 AM $ 0.0592
-0.16%
$ 42.92 million $ 1.95 million
May 6, 3 AM $ 0.0592
+0.07%
$ 42.98 million $ 1.95 million
May 6, 2 AM $ 0.0591
-0.49%
$ 42.89 million $ 1.95 million
May 6, 1 AM $ 0.0592
-0.46%
$ 42.92 million $ 1.95 million
May 6, 12 AM $ 0.0591
-0.16%
$ 42.9 million $ 1.95 million
May 5, 11 PM $ 0.0593
+0.02%
$ 43 million $ 1.95 million
May 5, 10 PM $ 0.0591
-0.09%
$ 42.89 million $ 1.88 million
May 5, 9 PM $ 0.0594
+0.43%
$ 43.11 million $ 1.89 million
May 5, 8 PM $ 0.0591
-0.02%
$ 42.91 million $ 1.96 million
May 5, 7 PM $ 0.0592
-0.01%
$ 42.95 million $ 1.97 million
May 5, 6 PM $ 0.0593
-0.02%
$ 42.98 million $ 1.96 million
May 5, 5 PM $ 0.0593
+0.03%
$ 43.01 million $ 1.95 million
May 5, 4 PM $ 0.0592
-0.16%
$ 42.97 million $ 1.95 million
May 5, 3 PM $ 0.0594
-0.35%
$ 43.06 million $ 1.95 million
May 5, 2 PM $ 0.0596
-0.11%
$ 43.22 million $ 1.94 million
May 5, 1 PM $ 0.0595
-0.05%
$ 43.2 million $ 1.94 million
May 5, 12 PM $ 0.0596
-0.03%
$ 43.22 million $ 1.94 million