Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0525
-0.13%
$ 38.07 million $ 1.98 million
Jun 24, 4 PM $ 0.0525
+0.14%
$ 38.12 million $ 1.99 million
Jun 24, 3 PM $ 0.0525
-0.14%
$ 38.07 million $ 1.98 million
Jun 24, 2 PM $ 0.0525
+0.12%
$ 38.12 million $ 1.99 million
Jun 24, 1 PM $ 0.0525
-0.10%
$ 38.08 million $ 2 million
Jun 24, 12 PM $ 0.0525
-0.04%
$ 38.11 million $ 1.99 million
Jun 24, 11 AM $ 0.0526
+0.21%
$ 38.13 million $ 1.99 million
Jun 24, 10 AM $ 0.0524
-0.28%
$ 38.05 million $ 2 million
Jun 24, 9 AM $ 0.0526
+0.15%
$ 38.15 million $ 2 million
Jun 24, 8 AM $ 0.0525
-0.04%
$ 38.1 million $ 2 million
Jun 24, 7 AM $ 0.0525
-0.08%
$ 38.11 million $ 2.01 million
Jun 24, 6 AM $ 0.0526
+0.10%
$ 38.14 million $ 2.01 million
Jun 24, 5 AM $ 0.0525
+0.10%
$ 38.1 million $ 2.01 million
Jun 24, 4 AM $ 0.0525
-0.22%
$ 38.07 million $ 2.01 million
Jun 24, 3 AM $ 0.0526
+0.00%
$ 38.15 million $ 2.01 million
Jun 24, 2 AM $ 0.0526
+0.02%
$ 38.15 million $ 2.02 million
Jun 24, 1 AM $ 0.0526
+0.09%
$ 38.14 million $ 2.02 million
Jun 24, 12 AM $ 0.0525
+0.08%
$ 38.11 million $ 2.03 million
Jun 23, 11 PM $ 0.0525
-0.08%
$ 38.08 million $ 2.03 million
Jun 23, 10 PM $ 0.0525
-0.02%
$ 38.11 million $ 2.03 million
Jun 23, 9 PM $ 0.0525
-0.10%
$ 38.08 million $ 2.03 million
Jun 23, 8 PM $ 0.0525
+0.02%
$ 38.1 million $ 2.03 million
Jun 23, 7 PM $ 0.0525
-0.03%
$ 38.09 million $ 2.03 million
Jun 23, 6 PM $ 0.0525
-0.12%
$ 38.1 million $ 2.03 million
Jun 23, 5 PM $ 0.0526
+0.14%
$ 38.15 million $ 2.03 million
Jun 23, 4 PM $ 0.0525
-0.09%
$ 38.09 million $ 2.03 million
Jun 23, 3 PM $ 0.0526
+0.07%
$ 38.15 million $ 2.03 million
Jun 23, 2 PM $ 0.0525
-0.52%
$ 38.12 million $ 2.03 million
Jun 23, 1 PM $ 0.0528
-0.21%
$ 38.32 million $ 2.02 million
Jun 23, 12 PM $ 0.0528
-0.04%
$ 38.32 million $ 2.03 million
Jun 23, 11 AM $ 0.0528
-0.13%
$ 38.34 million $ 2.03 million
Jun 23, 10 AM $ 0.0529
-0.01%
$ 38.39 million $ 2.03 million
Jun 23, 9 AM $ 0.0529
+0.08%
$ 38.39 million $ 2.03 million
Jun 23, 8 AM $ 0.0529
-0.44%
$ 38.36 million $ 2.03 million
Jun 23, 7 AM $ 0.0531
-0.16%
$ 38.53 million $ 2.03 million
Jun 23, 6 AM $ 0.0532
+0.67%
$ 38.59 million $ 2.02 million
Jun 23, 5 AM $ 0.0528
+0.02%
$ 38.33 million $ 2.02 million
Jun 23, 4 AM $ 0.0528
+0.09%
$ 38.3 million $ 2.01 million
Jun 23, 3 AM $ 0.0528
-0.06%
$ 38.27 million $ 2.01 million
Jun 23, 2 AM $ 0.0528
-0.15%
$ 38.29 million $ 2.01 million
Jun 23, 1 AM $ 0.0529
-0.05%
$ 38.35 million $ 2.02 million
Jun 23, 12 AM $ 0.0529
+0.03%
$ 38.37 million $ 2.02 million
Jun 22, 11 PM $ 0.0529
+0.13%
$ 38.35 million $ 2.02 million
Jun 22, 10 PM $ 0.0528
-0.15%
$ 38.3 million $ 2.02 million
Jun 22, 9 PM $ 0.0529
+0.00%
$ 38.36 million $ 2.02 million
Jun 22, 8 PM $ 0.0529
+0.04%
$ 38.36 million $ 2.02 million
Jun 22, 7 PM $ 0.0529
+0.07%
$ 38.34 million $ 2.02 million
Jun 22, 6 PM $ 0.0528
+0.04%
$ 38.32 million $ 2.02 million
Jun 22, 5 PM $ 0.0528
+0.01%
$ 38.29 million $ 2.02 million
Jun 22, 4 PM $ 0.0528
-0.02%
$ 38.29 million $ 2.02 million