Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0397
-0.31%
$19.86 million $609,474
Apr 9, 2024 $0.0398
+0.02%
$19.92 million $497,392
Apr 8, 2024 $0.0398
-0.65%
$19.92 million $464,964
Apr 7, 2024 $0.0401
-0.29%
$20.05 million $392,500
Apr 6, 2024 $0.0402
+0.18%
$20.09 million $393,221
Apr 5, 2024 $0.0401
-0.12%
$20.04 million $407,627
Apr 4, 2024 $0.0401
-0.14%
$20.06 million $440,522
Apr 3, 2024 $0.0402
-0.57%
$20.11 million $406,674
Apr 2, 2024 $0.0404
-0.31%
$20.21 million $437,973
Apr 1, 2024 $0.0406
+0.67%
$20.28 million $434,325
Mar 31, 2024 $0.0403
-0.35%
$20.15 million $426,771
Mar 30, 2024 $0.0405
-0.26%
$20.23 million $389,424
Mar 29, 2024 $0.0405
-0.06%
$20.27 million $495,795
Mar 28, 2024 $0.0406
+0.86%
$20.28 million $525,637
Mar 27, 2024 $0.0402
+0.38%
$20.1 million $393,563
Mar 26, 2024 $0.0401
+1.31%
$20.03 million $511,189
Mar 25, 2024 $0.0395
+0.60%
$19.76 million $353,490
Mar 24, 2024 $0.0393
-0.28%
$19.64 million $281,601
Mar 23, 2024 $0.0394
-1.01%
$19.69 million $372,882
Mar 22, 2024 $0.0397
+0.01%
$19.85 million $391,833
Mar 21, 2024 $0.0397
-1.43%
$19.84 million $436,568
Mar 20, 2024 $0.0403
-0.26%
$20.14 million $448,465
Mar 19, 2024 $0.0404
-0.25%
$20.19 million $423,978
Mar 18, 2024 $0.0404
+0.07%
$20.22 million $367,940
Mar 17, 2024 $0.0404
-2.92%
$20.21 million $386,305
Mar 16, 2024 $0.0416
-0.65%
$20.82 million $379,567
Mar 15, 2024 $0.0419
+7.80%
$20.97 million $475,553
Mar 14, 2024 $0.0389
+3.33%
$19.45 million $391,969
Mar 13, 2024 $0.0376
+7.63%
$18.81 million $358,300
Mar 12, 2024 $0.035
-2.98%
$17.48 million $492,720
Mar 11, 2024 $0.036
-2.68%
$18.02 million $474,659
Mar 10, 2024 $0.037
-1.99%
$18.52 million $355,346
Mar 9, 2024 $0.0378
-0.48%
$18.89 million $295,334
Mar 8, 2024 $0.038
-0.67%
$18.99 million $314,389
Mar 7, 2024 $0.0383
-1.77%
$19.13 million $377,670
Mar 6, 2024 $0.039
-3.96%
$19.48 million $376,325
Mar 5, 2024 $0.0406
-1.18%
$20.31 million $421,738
Mar 4, 2024 $0.0411
-1.99%
$20.56 million $167,120
Mar 3, 2024 $0.0419
-0.52%
$20.96 million $35,290
Mar 2, 2024 $0.0423
+1.78%
$21.15 million $222,252
Mar 1, 2024 $0.0416
-2.06%
$20.78 million $173,059
Feb 29, 2024 $0.0424
+2.22%
$21.22 million $195,745
Feb 28, 2024 $0.0415
-1.07%
$20.74 million $138,890
Feb 27, 2024 $0.0419
-0.68%
$20.96 million $169,596
Feb 26, 2024 $0.0422
-0.35%
$21.08 million $159,275
Feb 25, 2024 $0.0423
-0.37%
$21.13 million $158,748
Feb 24, 2024 $0.0425
-2.21%
$21.23 million $161,348
Feb 23, 2024 $0.0436
+0.85%
$21.79 million $172,162
Feb 22, 2024 $0.0432
+1.47%
$21.62 million $154,037
Feb 21, 2024 $0.0426
-0.04%
$21.28 million $148,572