Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0459
-0.85%
$ 22.94 million $ 426,559
Oct 25, 2023 $ 0.0463
-1.71%
$ 23.13 million $ 406,468
Oct 24, 2023 $ 0.0471
+8.80%
$ 23.56 million $ 467,328
Oct 23, 2023 $ 0.0433
+2.10%
$ 21.65 million $ 388,228
Oct 22, 2023 $ 0.0424
+2.11%
$ 21.21 million $ 386,129
Oct 21, 2023 $ 0.0416
-0.59%
$ 20.78 million $ 359,053
Oct 20, 2023 $ 0.0418
+6.72%
$ 20.9 million $ 382,847
Oct 19, 2023 $ 0.0392
-1.46%
$ 19.61 million $ 333,742
Oct 18, 2023 $ 0.0398
+0.64%
$ 19.91 million $ 335,688
Oct 17, 2023 $ 0.0396
+0.91%
$ 19.79 million $ 338,154
Oct 16, 2023 $ 0.0392
+4.67%
$ 19.61 million $ 394,861
Oct 15, 2023 $ 0.0374
-1.30%
$ 18.72 million $ 335,009
Oct 14, 2023 $ 0.038
-0.80%
$ 18.98 million $ 340,534
Oct 13, 2023 $ 0.0382
+1.18%
$ 19.12 million $ 343,886
Oct 12, 2023 $ 0.0379
+3.36%
$ 18.93 million $ 318,483
Oct 11, 2023 $ 0.0367
+2.25%
$ 18.33 million $ 271,810
Oct 10, 2023 $ 0.0359
+1.22%
$ 17.95 million $ 308,446
Oct 9, 2023 $ 0.0354
-0.67%
$ 17.72 million $ 317,026
Oct 8, 2023 $ 0.0357
-0.29%
$ 17.85 million $ 306,195
Oct 7, 2023 $ 0.0358
-1.03%
$ 17.9 million $ 307,362
Oct 6, 2023 $ 0.0361
-0.11%
$ 18.04 million $ 290,352
Oct 5, 2023 $ 0.0362
+0.42%
$ 18.1 million $ 260,599
Oct 4, 2023 $ 0.0361
+0.36%
$ 18.04 million $ 317,969
Oct 3, 2023 $ 0.036
-6.19%
$ 17.99 million $ 343,224
Oct 2, 2023 $ 0.0383
-3.50%
$ 19.16 million $ 339,919
Oct 1, 2023 $ 0.0397
-1.35%
$ 19.86 million $ 351,108
Sep 30, 2023 $ 0.0402
-0.03%
$ 20.11 million $ 365,092
Sep 29, 2023 $ 0.0403
+2.50%
$ 20.15 million $ 368,524
Sep 28, 2023 $ 0.0393
-0.96%
$ 19.63 million $ 344,994
Sep 27, 2023 $ 0.0397
+0.61%
$ 19.83 million $ 342,093
Sep 26, 2023 $ 0.0394
-2.09%
$ 19.71 million $ 357,257
Sep 25, 2023 $ 0.0403
-5.05%
$ 20.14 million $ 346,804
Sep 24, 2023 $ 0.0424
+31.33%
$ 21.21 million $ 320,576
Sep 23, 2023 $ 0.0325
+10.71%
$ 16.25 million $ 232,411
Sep 22, 2023 $ 0.0293
+2.20%
$ 14.67 million $ 239,235
Sep 21, 2023 $ 0.0287
+4.25%
$ 14.36 million $ 259,622
Sep 20, 2023 $ 0.0276
+2.37%
$ 13.78 million $ 268,304
Sep 19, 2023 $ 0.027
-1.94%
$ 13.48 million $ 257,647
Sep 18, 2023 $ 0.0275
-14.19%
$ 13.75 million $ 276,189
Sep 17, 2023 $ 0.032
+23.93%
$ 16 million $ 256,501
Sep 16, 2023 $ 0.0258
+27.83%
$ 12.91 million $ 280,515
Sep 15, 2023 $ 0.0201
+7.17%
$ 10.06 million $ 152,648
Sep 14, 2023 $ 0.0188
+1.33%
$ 9.38 million $ 133,719
Sep 13, 2023 $ 0.0185
+0.24%
$ 9.25 million $ 130,270
Sep 12, 2023 $ 0.0185
-0.86%
$ 9.23 million $ 133,211
Sep 11, 2023 $ 0.0186
+1.07%
$ 9.3 million $ 134,693
Sep 10, 2023 $ 0.0184
-0.02%
$ 9.2 million $ 135,430
Sep 9, 2023 $ 0.0184
+5.27%
$ 9.2 million $ 145,985
Sep 8, 2023 $ 0.0175
+1.54%
$ 8.74 million $ 141,706
Sep 7, 2023 $ 0.0172
-0.62%
$ 8.6 million $ 127,494