Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0528
-0.02%
$ 38.29 million $ 2.02 million
Jun 22, 3 PM $ 0.0528
-0.10%
$ 38.3 million $ 2.02 million
Jun 22, 2 PM $ 0.0528
+0.14%
$ 38.34 million $ 2.02 million
Jun 22, 1 PM $ 0.0528
-0.13%
$ 38.28 million $ 2.02 million
Jun 22, 12 PM $ 0.0528
+0.09%
$ 38.33 million $ 2.02 million
Jun 22, 11 AM $ 0.0528
-0.19%
$ 38.29 million $ 2.02 million
Jun 22, 10 AM $ 0.0529
+0.07%
$ 38.37 million $ 2.01 million
Jun 22, 9 AM $ 0.0528
+0.02%
$ 38.34 million $ 2.01 million
Jun 22, 8 AM $ 0.0528
-0.03%
$ 38.33 million $ 2.01 million
Jun 22, 7 AM $ 0.0529
+0.13%
$ 38.34 million $ 2.01 million
Jun 22, 6 AM $ 0.0528
-0.02%
$ 38.29 million $ 2.01 million
Jun 22, 5 AM $ 0.0528
-0.08%
$ 38.29 million $ 2.01 million
Jun 22, 4 AM $ 0.0529
+0.14%
$ 38.36 million $ 2.01 million
Jun 22, 3 AM $ 0.0528
-0.04%
$ 38.32 million $ 2.01 million
Jun 22, 2 AM $ 0.0528
+0.06%
$ 38.33 million $ 2.02 million
Jun 22, 1 AM $ 0.0528
+0.00%
$ 38.31 million $ 2.02 million
Jun 22, 12 AM $ 0.0528
-0.08%
$ 38.32 million $ 2.02 million
Jun 21, 11 PM $ 0.0529
-0.06%
$ 38.35 million $ 2.02 million
Jun 21, 10 PM $ 0.0529
+0.22%
$ 38.37 million $ 2.03 million
Jun 21, 9 PM $ 0.0528
-0.12%
$ 38.28 million $ 2.03 million
Jun 21, 8 PM $ 0.0528
-0.08%
$ 38.33 million $ 2.02 million
Jun 21, 7 PM $ 0.0529
+0.07%
$ 38.36 million $ 2.03 million
Jun 21, 6 PM $ 0.0529
+0.08%
$ 38.35 million $ 2.03 million
Jun 21, 5 PM $ 0.0529
+0.14%
$ 38.38 million $ 2.03 million
Jun 21, 4 PM $ 0.0529
+0.06%
$ 38.36 million $ 2.03 million
Jun 21, 3 PM $ 0.0528
-0.01%
$ 38.33 million $ 2.02 million
Jun 21, 2 PM $ 0.0529
+0.12%
$ 38.39 million $ 2.02 million
Jun 21, 1 PM $ 0.0528
-0.06%
$ 38.29 million $ 2.02 million
Jun 21, 12 PM $ 0.0529
+0.13%
$ 38.34 million $ 2.02 million
Jun 21, 11 AM $ 0.0528
-0.08%
$ 38.33 million $ 2.02 million
Jun 21, 10 AM $ 0.0529
+0.15%
$ 38.36 million $ 2.03 million
Jun 21, 9 AM $ 0.0528
-0.15%
$ 38.3 million $ 2.03 million
Jun 21, 8 AM $ 0.0528
-0.05%
$ 38.33 million $ 2.04 million
Jun 21, 7 AM $ 0.0529
-0.03%
$ 38.35 million $ 2.04 million
Jun 21, 6 AM $ 0.0528
-0.08%
$ 38.31 million $ 2.04 million
Jun 21, 5 AM $ 0.0528
+0.03%
$ 38.34 million $ 2.04 million
Jun 21, 4 AM $ 0.0529
+0.06%
$ 38.36 million $ 2.04 million
Jun 21, 3 AM $ 0.0528
-0.04%
$ 38.33 million $ 2.04 million
Jun 21, 2 AM $ 0.0529
+0.05%
$ 38.34 million $ 2.04 million
Jun 21, 1 AM $ 0.0528
-0.59%
$ 38.32 million $ 2.03 million
Jun 21, 12 AM $ 0.0531
-0.13%
$ 38.55 million $ 2.03 million
Jun 20, 11 PM $ 0.0532
-0.03%
$ 38.6 million $ 2.03 million
Jun 20, 10 PM $ 0.0532
+0.16%
$ 38.62 million $ 2.03 million
Jun 20, 9 PM $ 0.0531
-0.04%
$ 38.55 million $ 2.02 million
Jun 20, 8 PM $ 0.0532
-0.05%
$ 38.56 million $ 2.02 million
Jun 20, 7 PM $ 0.0532
-0.02%
$ 38.6 million $ 2.03 million
Jun 20, 6 PM $ 0.0532
+0.05%
$ 38.6 million $ 2.03 million
Jun 20, 5 PM $ 0.0532
-0.13%
$ 38.58 million $ 2.03 million
Jun 20, 4 PM $ 0.0533
+0.06%
$ 38.63 million $ 2.03 million
Jun 20, 3 PM $ 0.0532
+0.11%
$ 38.61 million $ 2.04 million