Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.061
+0.17%
$ 44.24 million $ 1.98 million
Mar 8, 9 PM $ 0.0609
-0.15%
$ 44.16 million $ 1.97 million
Mar 8, 8 PM $ 0.061
-0.07%
$ 44.23 million $ 1.97 million
Mar 8, 7 PM $ 0.061
+0.15%
$ 44.26 million $ 1.98 million
Mar 8, 6 PM $ 0.0609
-0.16%
$ 44.19 million $ 1.98 million
Mar 8, 5 PM $ 0.061
+0.16%
$ 44.26 million $ 1.99 million
Mar 8, 4 PM $ 0.0609
+0.10%
$ 44.19 million $ 2 million
Mar 8, 3 PM $ 0.0609
-0.05%
$ 44.15 million $ 2 million
Mar 8, 2 PM $ 0.0609
+0.04%
$ 44.17 million $ 2.01 million
Mar 8, 1 PM $ 0.0609
+0.13%
$ 44.15 million $ 2.01 million
Mar 8, 12 PM $ 0.0608
-0.16%
$ 44.1 million $ 2.01 million
Mar 8, 11 AM $ 0.0609
-0.10%
$ 44.17 million $ 2.01 million
Mar 8, 10 AM $ 0.0609
+0.22%
$ 44.21 million $ 2.01 million
Mar 8, 9 AM $ 0.0608
-0.12%
$ 44.12 million $ 2.02 million
Mar 8, 8 AM $ 0.0609
+0.27%
$ 44.17 million $ 2.02 million
Mar 8, 7 AM $ 0.0607
-0.14%
$ 44.05 million $ 2.03 million
Mar 8, 6 AM $ 0.0608
-0.06%
$ 44.12 million $ 2.03 million
Mar 8, 5 AM $ 0.0608
+1.29%
$ 44.14 million $ 2.03 million
Mar 8, 4 AM $ 0.0601
+0.05%
$ 43.58 million $ 2.01 million
Mar 8, 3 AM $ 0.06
+0.02%
$ 43.56 million $ 1.97 million
Mar 8, 2 AM $ 0.06
-0.13%
$ 43.55 million $ 1.96 million
Mar 8, 1 AM $ 0.0601
-0.19%
$ 43.6 million $ 1.96 million
Mar 8, 12 AM $ 0.0602
-1.97%
$ 43.69 million $ 1.96 million
Mar 7, 11 PM $ 0.0614
+0.24%
$ 44.56 million $ 1.95 million
Mar 7, 10 PM $ 0.0613
-0.36%
$ 44.46 million $ 1.95 million
Mar 7, 9 PM $ 0.0615
+0.11%
$ 44.62 million $ 1.94 million
Mar 7, 8 PM $ 0.0614
+0.11%
$ 44.57 million $ 1.94 million
Mar 7, 7 PM $ 0.0614
-0.11%
$ 44.52 million $ 1.94 million
Mar 7, 6 PM $ 0.0614
-0.02%
$ 44.57 million $ 1.93 million
Mar 7, 5 PM $ 0.0615
+0.04%
$ 44.58 million $ 1.92 million
Mar 7, 4 PM $ 0.0614
-0.02%
$ 44.56 million $ 1.92 million
Mar 7, 3 PM $ 0.0614
+0.14%
$ 44.57 million $ 1.92 million
Mar 7, 2 PM $ 0.0614
-0.06%
$ 44.51 million $ 1.91 million
Mar 7, 1 PM $ 0.0614
-0.02%
$ 44.54 million $ 1.91 million
Mar 7, 12 PM $ 0.0614
-0.01%
$ 44.54 million $ 1.91 million
Mar 7, 11 AM $ 0.0614
-0.13%
$ 44.55 million $ 1.92 million
Mar 7, 10 AM $ 0.0615
+0.12%
$ 44.61 million $ 1.92 million
Mar 7, 9 AM $ 0.0614
+0.07%
$ 44.55 million $ 1.93 million
Mar 7, 8 AM $ 0.0614
-0.10%
$ 44.52 million $ 1.93 million
Mar 7, 7 AM $ 0.0614
-0.59%
$ 44.57 million $ 1.94 million
Mar 7, 6 AM $ 0.0618
-0.08%
$ 44.83 million $ 1.93 million
Mar 7, 5 AM $ 0.0618
-0.06%
$ 44.87 million $ 1.93 million
Mar 7, 4 AM $ 0.0619
+0.25%
$ 44.9 million $ 1.94 million
Mar 7, 3 AM $ 0.0617
-0.15%
$ 44.78 million $ 1.98 million
Mar 7, 2 AM $ 0.0618
-0.01%
$ 44.85 million $ 2.01 million
Mar 7, 1 AM $ 0.0618
-0.11%
$ 44.85 million $ 2.01 million
Mar 7, 12 AM $ 0.0619
-0.17%
$ 44.9 million $ 2.02 million
Mar 6, 11 PM $ 0.062
+0.13%
$ 44.98 million $ 2.03 million
Mar 6, 10 PM $ 0.0619
-0.13%
$ 44.92 million $ 2.04 million
Mar 6, 9 PM $ 0.062
+0.08%
$ 44.98 million $ 2.05 million