Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $0.0529
+0.00%
$38.41 million $641,158
11:45 PM $0.0529
+0.00%
$38.41 million $641,158
11:44 PM $0.0529
+0.00%
$38.38 million $640,861
11:43 PM $0.0529
+0.00%
$38.38 million $640,861
11:42 PM $0.0529
-0.04%
$38.38 million $640,861
11:41 PM $0.0529
+0.00%
$38.38 million $641,027
11:40 PM $0.0529
+0.00%
$38.38 million $641,027
11:39 PM $0.0529
+0.00%
$38.39 million $640,784
11:38 PM $0.0529
+0.00%
$38.39 million $640,784
11:37 PM $0.0529
-0.01%
$38.39 million $640,784
11:36 PM $0.0529
+0.00%
$38.39 million $641,322
11:35 PM $0.0529
+0.00%
$38.39 million $641,322
11:34 PM $0.0529
+0.00%
$38.39 million $641,001
11:33 PM $0.0529
+0.00%
$38.39 million $641,001
11:32 PM $0.0529
-0.05%
$38.39 million $641,001
11:31 PM $0.053
+0.00%
$38.39 million $640,612
11:30 PM $0.053
+0.00%
$38.39 million $640,909
11:29 PM $0.053
+0.00%
$38.42 million $640,633
11:28 PM $0.053
+0.00%
$38.42 million $640,633
11:27 PM $0.053
+0.15%
$38.42 million $640,633
11:26 PM $0.0529
+0.00%
$38.42 million $640,810
11:25 PM $0.0529
+0.00%
$38.42 million $640,810
11:24 PM $0.0529
+0.00%
$38.36 million $640,490
11:23 PM $0.0529
+0.00%
$38.36 million $640,490
11:22 PM $0.0529
+0.00%
$38.36 million $640,490
11:21 PM $0.0529
+0.00%
$38.36 million $641,216
11:20 PM $0.0529
+0.00%
$38.36 million $641,216
11:19 PM $0.0529
+0.00%
$38.36 million $640,870
11:18 PM $0.0529
+0.00%
$38.36 million $640,870
11:17 PM $0.0529
-0.09%
$38.36 million $640,870
11:16 PM $0.0529
+0.00%
$38.36 million $641,523
11:15 PM $0.0529
+0.00%
$38.36 million $641,523
11:14 PM $0.0529
+0.00%
$38.39 million $641,215
11:13 PM $0.0529
+0.00%
$38.39 million $641,215
11:12 PM $0.0529
+0.05%
$38.39 million $641,215
11:11 PM $0.0529
+0.00%
$38.39 million $640,672
11:10 PM $0.0529
+0.00%
$38.39 million $640,672
11:09 PM $0.0529
+0.00%
$38.38 million $640,059
11:08 PM $0.0529
+0.00%
$38.38 million $640,059
11:07 PM $0.0529
+0.00%
$38.38 million $640,059
11:06 PM $0.0529
+0.00%
$38.38 million $640,616
11:05 PM $0.0529
+0.00%
$38.38 million $640,616
11:04 PM $0.0529
+0.00%
$38.38 million $640,395
11:03 PM $0.0529
+0.00%
$38.38 million $640,395
11:02 PM $0.0529
-0.08%
$38.38 million $640,395
11:01 PM $0.0529
+0.00%
$38.38 million $640,588
11:00 PM $0.0529
+0.00%
$38.38 million $640,588
10:59 PM $0.0529
+0.00%
$38.41 million $644,042
10:58 PM $0.0529
+0.00%
$38.41 million $644,042
10:57 PM $0.0529
+0.08%
$38.41 million $644,042