Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.053
-3.90%
$ 21.58 million $ 10.48 million
Jun 9 $ 0.0551
-2.67%
$ 22.07 million $ 11.59 million
Jun 2 $ 0.0577
-0.88%
$ 25.57 million $ 12.06 million
May 26 $ 0.0582
-3.19%
$ 26.27 million $ 15.41 million
May 19 $ 0.0597
+0.14%
$ 27.14 million $ 11.15 million
May 12 $ 0.0607
-0.20%
$ 26.9 million $ 11.68 million
May 5 $ 0.0609
+1.07%
$ 27.46 million $ 13.35 million
Apr 28 $ 0.0602
-1.97%
$ 27.17 million $ 15.55 million
Apr 21 $ 0.0614
+1.61%
$ 27.73 million $ 13.22 million
Apr 14 $ 0.0604
+0.07%
$ 27.29 million $ 10.61 million
Apr 7 $ 0.0621
+4.37%
$ 27.28 million $ 13.82 million
Mar 31 $ 0.0589
-1.67%
$ 26.87 million $ 11.81 million
Mar 24 $ 0.0598
+3.48%
$ 27.03 million $ 12.62 million
Mar 17 $ 0.0575
-6.42%
$ 26.1 million $ 11.72 million
Mar 10 $ 0.0616
+11.07%
$ 27.74 million $ 14.45 million
Mar 3 $ 0.0546
-8.02%
$ 25.04 million $ 14.22 million
Feb 24 $ 0.0594
-13.51%
$ 26.78 million $ 18.84 million
Feb 17 $ 0.069
-1.02%
$ 30.95 million $ 18.12 million
Feb 10 $ 0.07
+2.95%
$ 31.43 million $ 15.84 million
Feb 3 $ 0.0679
-20.42%
$ 30.65 million $ 18.25 million
Jan 27 $ 0.0853
-17.03%
$ 38.48 million $ 29.98 million
Jan 20 $ 0.103
+4.99%
$ 46.43 million $ 26.9 million
Jan 13 $ 0.0982
+0.87%
$ 44.27 million $ 26.51 million
Jan 6 $ 0.0975
-0.85%
$ 43.92 million $ 29.01 million
Dec 30 $ 0.0979
-3.59%
$ 44.37 million $ 27.22 million
Dec 23 $ 0.104
+9.38%
$ 45.84 million $ 25.8 million
Dec 16 $ 0.0938
-7.19%
$ 42.78 million $ 25.22 million
Dec 9 $ 0.0987
+8.57%
$ 45.58 million $ 25.85 million
Dec 2 $ 0.09
+41.22%
$ 41.03 million $ 12.51 million
Nov 25 $ 0.0638
-2.21%
$ 28.78 million $ 10.19 million
Nov 18 $ 0.0659
-2.79%
$ 29.44 million $ 7.91 million
Nov 11 $ 0.0682
+7.74%
$ 30.61 million $ 6.67 million
Nov 4 $ 0.0608
+4.52%
$ 28.56 million $ 6.34 million
Oct 28 $ 0.0583
+0.24%
$ 26.28 million $ 7.88 million
Oct 21 $ 0.0581
+0.97%
$ 29.06 million $ 5.3 million
Oct 14 $ 0.0576
+3.05%
$ 28.78 million $ 5.97 million
Oct 7 $ 0.0559
-2.00%
$ 27.93 million $ 4.65 million
Sep 30 $ 0.0567
-1.66%
$ 28.5 million $ 4.79 million
Sep 23 $ 0.0581
+0.92%
$ 28.8 million $ 4.23 million
Sep 16 $ 0.0576
+1.44%
$ 28.82 million $ 5.01 million
Sep 9 $ 0.056
+2.03%
$ 28.39 million $ 4.74 million
Sep 2 $ 0.0549
-1.10%
$ 27.45 million $ 6.09 million
Aug 26 $ 0.0555
-3.15%
$ 27.76 million $ 5.99 million
Aug 19 $ 0.0573
+4.75%
$ 28.66 million $ 6.19 million
Aug 12 $ 0.0543
-1.17%
$ 27.35 million $ 5.62 million
Aug 5 $ 0.0558
-7.18%
$ 27.47 million $ 6.27 million
Jul 29 $ 0.0601
+9.25%
$ 30.06 million $ 7.49 million
Jul 22 $ 0.055
+0.62%
$ 27.52 million $ 5.49 million
Jul 15 $ 0.0549
+5.33%
$ 27.31 million $ 6.54 million
Jul 8 $ 0.0512
+7.17%
$ 26.05 million $ 8.39 million