Coinranking
Storx network Historical Data
SRX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2024 | $0.0426 | -1.55% | ||
| Feb 19, 2024 | $0.0433 | +0.97% | ||
| Feb 18, 2024 | $0.0431 | -1.57% | ||
| Feb 17, 2024 | $0.0438 | +0.68% | ||
| Feb 16, 2024 | $0.0435 | +3.46% | ||
| Feb 15, 2024 | $0.042 | +6.18% | ||
| Feb 14, 2024 | $0.0396 | -0.68% | ||
| Feb 13, 2024 | $0.0398 | -0.59% | ||
| Feb 12, 2024 | $0.0401 | -2.58% | ||
| Feb 11, 2024 | $0.0411 | -0.16% | ||
| Feb 10, 2024 | $0.0412 | +0.32% | ||
| Feb 9, 2024 | $0.0411 | -2.06% | ||
| Feb 8, 2024 | $0.0419 | +0.02% | ||
| Feb 7, 2024 | $0.0419 | -0.04% | ||
| Feb 6, 2024 | $0.0419 | -1.02% | ||
| Feb 5, 2024 | $0.0424 | -1.27% | ||
| Feb 4, 2024 | $0.0429 | +2.75% | ||
| Feb 3, 2024 | $0.0418 | +1.25% | ||
| Feb 2, 2024 | $0.0413 | +17.04% | ||
| Feb 1, 2024 | $0.0353 | -1.31% | ||
| Jan 31, 2024 | $0.0358 | -1.60% | ||
| Jan 30, 2024 | $0.0363 | +0.32% | ||
| Jan 29, 2024 | $0.0363 | -0.14% | ||
| Jan 28, 2024 | $0.0363 | -0.22% | ||
| Jan 27, 2024 | $0.0364 | -0.40% | ||
| Jan 26, 2024 | $0.0365 | -0.99% | ||
| Jan 25, 2024 | $0.0369 | -1.54% | ||
| Jan 24, 2024 | $0.0374 | -2.36% | ||
| Jan 23, 2024 | $0.0383 | -1.55% | ||
| Jan 22, 2024 | $0.0389 | -0.49% | ||
| Jan 21, 2024 | $0.0392 | -0.58% | ||
| Jan 20, 2024 | $0.0394 | -0.31% | ||
| Jan 19, 2024 | $0.0395 | -0.52% | ||
| Jan 18, 2024 | $0.0398 | +0.53% | ||
| Jan 17, 2024 | $0.0396 | +0.18% | ||
| Jan 16, 2024 | $0.0395 | -0.47% | ||
| Jan 15, 2024 | $0.0397 | -0.80% | ||
| Jan 14, 2024 | $0.04 | -0.36% | ||
| Jan 13, 2024 | $0.0402 | -0.51% | ||
| Jan 12, 2024 | $0.0404 | -1.33% | ||
| Jan 11, 2024 | $0.0409 | +16.32% | ||
| Jan 10, 2024 | $0.0353 | +0.96% | ||
| Jan 9, 2024 | $0.0349 | +1.43% | ||
| Jan 8, 2024 | $0.0344 | -0.72% | ||
| Jan 7, 2024 | $0.0346 | +0.04% | ||
| Jan 6, 2024 | $0.0346 | -1.07% | ||
| Jan 5, 2024 | $0.0351 | +0.35% | ||
| Jan 4, 2024 | $0.035 | +0.17% | ||
| Jan 3, 2024 | $0.0349 | -1.29% | ||
| Jan 2, 2024 | $0.0354 | +1.17% | ||