Storx network Historical Data

SRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0532
+0.11%
$ 38.61 million $ 2.04 million
Jun 20, 2 PM $ 0.0532
-0.15%
$ 38.57 million $ 2.04 million
Jun 20, 1 PM $ 0.0532
-0.08%
$ 38.6 million $ 2.05 million
Jun 20, 12 PM $ 0.0532
+0.02%
$ 38.6 million $ 2.06 million
Jun 20, 11 AM $ 0.0532
+0.03%
$ 38.59 million $ 2.05 million
Jun 20, 10 AM $ 0.0532
+0.02%
$ 38.6 million $ 2.06 million
Jun 20, 9 AM $ 0.0532
+0.02%
$ 38.59 million $ 2.06 million
Jun 20, 8 AM $ 0.0532
+0.01%
$ 38.58 million $ 2.07 million
Jun 20, 7 AM $ 0.0532
+0.00%
$ 38.58 million $ 2.07 million
Jun 20, 6 AM $ 0.0532
+0.02%
$ 38.58 million $ 2.07 million
Jun 20, 5 AM $ 0.0532
-0.53%
$ 38.58 million $ 2.07 million
Jun 20, 4 AM $ 0.0535
-0.12%
$ 38.78 million $ 2.07 million
Jun 20, 3 AM $ 0.0535
+0.03%
$ 38.83 million $ 2.07 million
Jun 20, 2 AM $ 0.0535
+0.06%
$ 38.82 million $ 2.07 million
Jun 20, 1 AM $ 0.0535
-0.09%
$ 38.8 million $ 2.07 million
Jun 20, 12 AM $ 0.0535
+0.08%
$ 38.83 million $ 2.07 million
Jun 19, 11 PM $ 0.0535
-0.04%
$ 38.8 million $ 2.07 million
Jun 19, 10 PM $ 0.0535
+0.07%
$ 38.82 million $ 2.07 million
Jun 19, 9 PM $ 0.0535
-0.01%
$ 38.79 million $ 2.07 million
Jun 19, 8 PM $ 0.0535
-0.07%
$ 38.78 million $ 2.07 million
Jun 19, 7 PM $ 0.0535
-0.02%
$ 38.81 million $ 2.07 million
Jun 19, 6 PM $ 0.0535
-0.08%
$ 38.81 million $ 2.08 million
Jun 19, 5 PM $ 0.0535
-0.08%
$ 38.84 million $ 2.08 million
Jun 19, 4 PM $ 0.0535
+0.04%
$ 38.85 million $ 2.08 million
Jun 19, 3 PM $ 0.0535
-0.06%
$ 38.83 million $ 2.08 million
Jun 19, 2 PM $ 0.0535
+0.09%
$ 38.85 million $ 2.08 million
Jun 19, 1 PM $ 0.0535
+0.06%
$ 38.81 million $ 2.08 million
Jun 19, 12 PM $ 0.0535
+0.07%
$ 38.79 million $ 2.08 million
Jun 19, 11 AM $ 0.0534
-0.07%
$ 38.77 million $ 2.08 million
Jun 19, 10 AM $ 0.0535
-0.04%
$ 38.79 million $ 2.08 million
Jun 19, 9 AM $ 0.0535
+0.06%
$ 38.78 million $ 2.08 million
Jun 19, 8 AM $ 0.0534
-0.12%
$ 38.75 million $ 2.06 million
Jun 19, 7 AM $ 0.0535
-0.06%
$ 38.8 million $ 2.06 million
Jun 19, 6 AM $ 0.0535
-0.42%
$ 38.82 million $ 2.06 million
Jun 19, 5 AM $ 0.0537
+0.09%
$ 38.99 million $ 2.06 million
Jun 19, 4 AM $ 0.0537
-0.11%
$ 38.95 million $ 2.06 million
Jun 19, 3 AM $ 0.0538
-0.02%
$ 39 million $ 2.06 million
Jun 19, 2 AM $ 0.0538
+0.00%
$ 39 million $ 2.07 million
Jun 19, 1 AM $ 0.0538
-0.15%
$ 39 million $ 2.07 million
Jun 19, 12 AM $ 0.0538
-0.04%
$ 39.05 million $ 2.06 million
Jun 18, 11 PM $ 0.0538
+0.06%
$ 39.05 million $ 2.06 million
Jun 18, 10 PM $ 0.0538
-0.08%
$ 39.03 million $ 2.07 million
Jun 18, 9 PM $ 0.0538
+0.07%
$ 39.06 million $ 2.06 million
Jun 18, 8 PM $ 0.0538
+0.23%
$ 39.04 million $ 2.06 million
Jun 18, 7 PM $ 0.0537
-0.01%
$ 38.95 million $ 2.06 million
Jun 18, 6 PM $ 0.0537
-0.18%
$ 38.95 million $ 2.06 million
Jun 18, 5 PM $ 0.0538
+0.08%
$ 39.02 million $ 2.07 million
Jun 18, 4 PM $ 0.0537
-0.10%
$ 38.99 million $ 2.07 million
Jun 18, 3 PM $ 0.0538
+0.01%
$ 39.01 million $ 2.07 million
Jun 18, 2 PM $ 0.0538
-0.11%
$ 39.01 million $ 2.07 million