Storx network Historical Data

SRX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0591
-0.06%
$ 42.89 million $ 1.92 million
May 3, 11 AM $ 0.0591
-0.02%
$ 42.9 million $ 1.93 million
May 3, 10 AM $ 0.0592
+0.01%
$ 42.91 million $ 1.93 million
May 3, 9 AM $ 0.0591
-0.05%
$ 42.88 million $ 1.93 million
May 3, 8 AM $ 0.0591
+0.02%
$ 42.91 million $ 1.93 million
May 3, 7 AM $ 0.0592
+0.02%
$ 42.91 million $ 1.93 million
May 3, 6 AM $ 0.0592
-0.51%
$ 42.91 million $ 1.92 million
May 3, 5 AM $ 0.0594
-0.12%
$ 43.12 million $ 1.92 million
May 3, 4 AM $ 0.0595
-0.03%
$ 43.14 million $ 1.92 million
May 3, 3 AM $ 0.0595
-0.10%
$ 43.15 million $ 1.92 million
May 3, 2 AM $ 0.0595
-0.23%
$ 43.16 million $ 1.92 million
May 3, 1 AM $ 0.0596
-0.06%
$ 43.21 million $ 1.92 million
May 3, 12 AM $ 0.0596
+0.12%
$ 43.25 million $ 1.91 million
May 2, 11 PM $ 0.0595
-0.05%
$ 43.19 million $ 1.91 million
May 2, 10 PM $ 0.0596
+0.08%
$ 43.2 million $ 1.91 million
May 2, 9 PM $ 0.0595
-0.11%
$ 43.19 million $ 1.91 million
May 2, 8 PM $ 0.0595
-0.21%
$ 43.17 million $ 1.91 million
May 2, 7 PM $ 0.0595
-0.74%
$ 43.19 million $ 1.91 million
May 2, 6 PM $ 0.0596
+0.04%
$ 43.25 million $ 1.9 million
May 2, 5 PM $ 0.0596
+0.05%
$ 43.22 million $ 1.9 million
May 2, 4 PM $ 0.0595
-0.07%
$ 43.17 million $ 1.9 million
May 2, 3 PM $ 0.0595
-0.01%
$ 43.19 million $ 1.9 million
May 2, 2 PM $ 0.0595
-0.17%
$ 43.17 million $ 1.89 million
May 2, 1 PM $ 0.0596
+0.01%
$ 43.23 million $ 1.89 million
May 2, 12 PM $ 0.0596
+0.07%
$ 43.22 million $ 1.89 million
May 2, 11 AM $ 0.0596
+0.00%
$ 43.23 million $ 1.88 million
May 2, 10 AM $ 0.0595
+0.08%
$ 43.19 million $ 1.88 million
May 2, 9 AM $ 0.0596
+0.09%
$ 43.2 million $ 1.89 million
May 2, 8 AM $ 0.0595
-0.10%
$ 43.18 million $ 1.89 million
May 2, 7 AM $ 0.0596
-0.01%
$ 43.21 million $ 1.89 million
May 2, 6 AM $ 0.0595
+0.05%
$ 43.19 million $ 1.89 million
May 2, 5 AM $ 0.0596
+0.05%
$ 43.25 million $ 1.9 million
May 2, 4 AM $ 0.0595
+0.00%
$ 43.17 million $ 1.9 million
May 2, 3 AM $ 0.0595
-0.07%
$ 43.16 million $ 1.9 million
May 2, 2 AM $ 0.0597
+0.21%
$ 43.28 million $ 1.9 million
May 2, 1 AM $ 0.0596
+0.04%
$ 43.21 million $ 1.91 million
May 2, 12 AM $ 0.0595
-0.04%
$ 43.19 million $ 1.91 million
May 1, 11 PM $ 0.0596
+0.23%
$ 43.21 million $ 1.9 million
May 1, 10 PM $ 0.0594
-0.29%
$ 43.11 million $ 1.91 million
May 1, 9 PM $ 0.0596
-0.04%
$ 43.23 million $ 1.91 million
May 1, 8 PM $ 0.0596
+0.09%
$ 43.25 million $ 1.91 million
May 1, 7 PM $ 0.0596
-0.12%
$ 43.21 million $ 1.91 million
May 1, 6 PM $ 0.0596
+0.19%
$ 43.26 million $ 1.91 million
May 1, 5 PM $ 0.0595
-0.11%
$ 43.18 million $ 1.91 million
May 1, 4 PM $ 0.0596
+0.03%
$ 43.23 million $ 1.91 million
May 1, 3 PM $ 0.0596
-0.02%
$ 43.21 million $ 1.91 million
May 1, 2 PM $ 0.0596
+0.06%
$ 43.22 million $ 1.91 million
May 1, 1 PM $ 0.0595
-0.48%
$ 43.19 million $ 1.91 million
May 1, 12 PM $ 0.0599
-0.45%
$ 43.48 million $ 1.92 million
May 1, 11 AM $ 0.0602
+0.04%
$ 43.68 million $ 1.93 million