Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $0.0529
+0.00%
$38.39 million $641,001
11:32 PM $0.0529
-0.05%
$38.39 million $641,001
11:31 PM $0.053
+0.00%
$38.39 million $640,612
11:30 PM $0.053
+0.00%
$38.39 million $640,909
11:29 PM $0.053
+0.00%
$38.42 million $640,633
11:28 PM $0.053
+0.00%
$38.42 million $640,633
11:27 PM $0.053
+0.15%
$38.42 million $640,633
11:26 PM $0.0529
+0.00%
$38.42 million $640,810
11:25 PM $0.0529
+0.00%
$38.42 million $640,810
11:24 PM $0.0529
+0.00%
$38.36 million $640,490
11:23 PM $0.0529
+0.00%
$38.36 million $640,490
11:22 PM $0.0529
+0.00%
$38.36 million $640,490
11:21 PM $0.0529
+0.00%
$38.36 million $641,216
11:20 PM $0.0529
+0.00%
$38.36 million $641,216
11:19 PM $0.0529
+0.00%
$38.36 million $640,870
11:18 PM $0.0529
+0.00%
$38.36 million $640,870
11:17 PM $0.0529
-0.09%
$38.36 million $640,870
11:16 PM $0.0529
+0.00%
$38.36 million $641,523
11:15 PM $0.0529
+0.00%
$38.36 million $641,523
11:14 PM $0.0529
+0.00%
$38.39 million $641,215
11:13 PM $0.0529
+0.00%
$38.39 million $641,215
11:12 PM $0.0529
+0.05%
$38.39 million $641,215
11:11 PM $0.0529
+0.00%
$38.39 million $640,672
11:10 PM $0.0529
+0.00%
$38.39 million $640,672
11:09 PM $0.0529
+0.00%
$38.38 million $640,059
11:08 PM $0.0529
+0.00%
$38.38 million $640,059
11:07 PM $0.0529
+0.00%
$38.38 million $640,059
11:06 PM $0.0529
+0.00%
$38.38 million $640,616
11:05 PM $0.0529
+0.00%
$38.38 million $640,616
11:04 PM $0.0529
+0.00%
$38.38 million $640,395
11:03 PM $0.0529
+0.00%
$38.38 million $640,395
11:02 PM $0.0529
-0.08%
$38.38 million $640,395
11:01 PM $0.0529
+0.00%
$38.38 million $640,588
11:00 PM $0.0529
+0.00%
$38.38 million $640,588
10:59 PM $0.0529
+0.00%
$38.41 million $644,042
10:58 PM $0.0529
+0.00%
$38.41 million $644,042
10:57 PM $0.0529
+0.08%
$38.41 million $644,042
10:56 PM $0.0529
+0.00%
$38.41 million $643,456
10:55 PM $0.0529
+0.00%
$38.41 million $643,456
10:54 PM $0.0529
+0.00%
$38.37 million $643,159
10:53 PM $0.0529
+0.00%
$38.37 million $643,159
10:52 PM $0.0529
-0.04%
$38.37 million $643,159
10:51 PM $0.0529
+0.00%
$38.37 million $643,409
10:50 PM $0.0529
+0.00%
$38.37 million $643,409
10:49 PM $0.0529
+0.00%
$38.39 million $643,147
10:48 PM $0.0529
+0.00%
$38.39 million $643,147
10:47 PM $0.0529
+0.04%
$38.39 million $643,147
10:46 PM $0.0529
+0.00%
$38.39 million $643,361
10:45 PM $0.0529
+0.00%
$38.39 million $643,361
10:44 PM $0.0529
+0.00%
$38.38 million $643,013