Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0162
+0.02%
$ 8.11 million $ 180,895
Jul 19, 2023 $ 0.0162
+0.31%
$ 8.1 million $ 184,335
Jul 18, 2023 $ 0.0162
-0.33%
$ 8.08 million $ 117,478
Jul 17, 2023 $ 0.0162
-0.59%
$ 8.1 million $ 208,391
Jul 16, 2023 $ 0.0163
+0.08%
$ 8.15 million $ 187,386
Jul 15, 2023 $ 0.0163
+0.04%
$ 8.15 million $ 182,742
Jul 14, 2023 $ 0.0163
+1.46%
$ 8.15 million $ 183,357
Jul 13, 2023 $ 0.0161
+3.69%
$ 8.04 million $ 167,914
Jul 12, 2023 $ 0.0155
-3.68%
$ 7.77 million $ 54,444
Jul 11, 2023 $ 0.0161
-0.96%
$ 8.06 million $ 184,066
Jul 10, 2023 $ 0.0163
+34.67%
$ 8.15 million $ 187,301
Jul 9, 2023 $ 0.012
-24.86%
$ 6.02 million $ 209
Jul 8, 2023 $ 0.016
+0.03%
$ 8.02 million $ 96,461
Jul 7, 2023 $ 0.0161
-0.73%
$ 8.03 million $ 88,344
Jul 6, 2023 $ 0.0162
+3.22%
$ 8.08 million $ 182,775
Jul 5, 2023 $ 0.0156
-1.28%
$ 7.81 million $ 117,224
Jul 4, 2023 $ 0.0158
+0.62%
$ 7.91 million $ 155,269
Jul 3, 2023 $ 0.0157
+1.09%
$ 7.86 million $ 227,098
Jul 2, 2023 $ 0.0155
+0.02%
$ 7.77 million $ 168,335
Jul 1, 2023 $ 0.0157
+0.03%
$ 7.87 million $ 168,393
Jun 30, 2023 $ 0.0157
-1.37%
$ 7.87 million $ 160,080
Jun 29, 2023 $ 0.016
+0.63%
$ 7.98 million $ 164,569
Jun 28, 2023 $ 0.0158
+0.11%
$ 7.92 million $ 159,957
Jun 27, 2023 $ 0.0158
-0.36%
$ 7.92 million $ 140,937
Jun 26, 2023 $ 0.0159
-1.34%
$ 7.94 million $ 143,395
Jun 25, 2023 $ 0.0161
+0.23%
$ 8.05 million $ 158,480
Jun 24, 2023 $ 0.0161
+0.94%
$ 8.03 million $ 166,408
Jun 23, 2023 $ 0.0159
-0.51%
$ 7.96 million $ 258,452
Jun 22, 2023 $ 0.016
+0.48%
$ 8 million $ 282,558
Jun 21, 2023 $ 0.0159
+0.73%
$ 7.96 million $ 287,101
Jun 20, 2023 $ 0.0162
+2.07%
$ 8.12 million $ 188,389
Jun 19, 2023 $ 0.0157
-0.08%
$ 7.83 million $ 91,749
Jun 18, 2023 $ 0.0157
-0.26%
$ 7.84 million $ 129,306
Jun 17, 2023 $ 0.0157
-1.16%
$ 7.86 million $ 154,148
Jun 16, 2023 $ 0.0159
+1.21%
$ 7.94 million $ 51,864
Jun 15, 2023 $ 0.0157
-1.36%
$ 7.84 million $ 175,578
Jun 14, 2023 $ 0.0159
-0.05%
$ 7.94 million $ 257,074
Jun 13, 2023 $ 0.0159
-1.00%
$ 7.95 million $ 297,474
Jun 12, 2023 $ 0.016
+0.40%
$ 8.02 million $ 358,239
Jun 11, 2023 $ 0.016
-0.89%
$ 7.99 million $ 475,839
Jun 10, 2023 $ 0.0162
-0.59%
$ 8.12 million $ 294,248
Jun 9, 2023 $ 0.0163
+1.99%
$ 8.17 million $ 338,749
Jun 8, 2023 $ 0.016
-0.29%
$ 8.01 million $ 160,181
Jun 7, 2023 $ 0.0161
+0.46%
$ 8.03 million $ 159,711
Jun 6, 2023 $ 0.016
+1.14%
$ 7.99 million $ 140,379
Jun 5, 2023 $ 0.0158
-1.55%
$ 7.89 million $ 120,530
Jun 4, 2023 $ 0.016
-4.39%
$ 8.02 million $ 165,890
Jun 3, 2023 $ 0.0168
+1.62%
$ 8.39 million $ 168,967
Jun 2, 2023 $ 0.0165
+2.21%
$ 8.26 million $ 53,561
Jun 1, 2023 $ 0.0161
-0.57%
$ 8.07 million $ 199,548