Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.035
-0.81%
$17.51 million $281,165
Dec 31, 2023 $0.0352
+0.00%
$17.62 million $318,354
Dec 30, 2023 $0.0352
+0.39%
$17.62 million $276,057
Dec 29, 2023 $0.0351
+0.59%
$17.54 million $321,070
Dec 28, 2023 $0.0349
-0.75%
$17.43 million $317,252
Dec 27, 2023 $0.0351
-0.79%
$17.53 million $312,570
Dec 26, 2023 $0.0353
+1.08%
$17.67 million $283,174
Dec 25, 2023 $0.035
+0.79%
$17.48 million $190,591
Dec 24, 2023 $0.0346
-0.23%
$17.32 million $269,446
Dec 23, 2023 $0.0347
-0.35%
$17.35 million $267,877
Dec 22, 2023 $0.0348
+0.00%
$17.41 million $250,346
Dec 21, 2023 $0.0348
-0.68%
$17.39 million $279,929
Dec 20, 2023 $0.0346
+0.42%
$17.31 million $99,791
Dec 19, 2023 $0.0345
-0.29%
$17.24 million $113,692
Dec 18, 2023 $0.0346
+0.22%
$17.32 million $122,572
Dec 17, 2023 $0.0348
+0.30%
$17.38 million $297,692
Dec 16, 2023 $0.0347
-3.12%
$17.33 million $288,308
Dec 15, 2023 $0.0357
-0.20%
$17.86 million $307,128
Dec 14, 2023 $0.0358
+3.99%
$17.88 million $353,754
Dec 13, 2023 $0.0343
-1.64%
$17.17 million $303,090
Dec 12, 2023 $0.0349
-1.89%
$17.44 million $312,533
Dec 11, 2023 $0.0356
-1.02%
$17.78 million $329,353
Dec 10, 2023 $0.0359
-0.96%
$17.95 million $318,397
Dec 9, 2023 $0.0363
-1.30%
$18.14 million $268,111
Dec 8, 2023 $0.0367
-1.04%
$18.34 million $219,688
Dec 7, 2023 $0.0368
-0.07%
$18.38 million $206,413
Dec 6, 2023 $0.0368
-1.07%
$18.39 million $213,728
Dec 5, 2023 $0.0371
+1.66%
$18.55 million $298,386
Dec 4, 2023 $0.0365
-0.47%
$18.26 million $311,837
Dec 3, 2023 $0.0366
+1.34%
$18.32 million $325,764
Dec 2, 2023 $0.0361
-0.02%
$18.07 million $313,577
Dec 1, 2023 $0.0361
-0.18%
$18.07 million $322,655
Nov 30, 2023 $0.0362
-0.80%
$18.09 million $310,885
Nov 29, 2023 $0.0365
+1.88%
$18.24 million $322,307
Nov 28, 2023 $0.0358
-0.78%
$17.92 million $305,280
Nov 27, 2023 $0.0362
-0.35%
$18.1 million $319,539
Nov 26, 2023 $0.0363
-0.03%
$18.15 million $309,142
Nov 25, 2023 $0.0363
+0.16%
$18.15 million $309,976
Nov 24, 2023 $0.0362
-0.64%
$18.11 million $254,579
Nov 23, 2023 $0.0365
-1.51%
$18.24 million $328,062
Nov 22, 2023 $0.037
-0.14%
$18.51 million $324,217
Nov 21, 2023 $0.0371
+0.25%
$18.55 million $295,227
Nov 20, 2023 $0.0369
-0.34%
$18.45 million $245,169
Nov 19, 2023 $0.037
-1.91%
$18.51 million $324,106
Nov 18, 2023 $0.0378
-0.16%
$18.88 million $236,236
Nov 17, 2023 $0.0378
-0.89%
$18.91 million $317,022
Nov 16, 2023 $0.0381
-3.00%
$19.07 million $340,852
Nov 15, 2023 $0.0393
-1.84%
$19.67 million $343,545
Nov 14, 2023 $0.04
-0.86%
$20 million $348,854
Nov 13, 2023 $0.0404
+0.18%
$20.18 million $353,099