Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0258
+27.83%
$ 12.91 million $ 280,515
Sep 15, 2023 $ 0.0201
+7.17%
$ 10.06 million $ 152,648
Sep 14, 2023 $ 0.0188
+1.33%
$ 9.38 million $ 133,719
Sep 13, 2023 $ 0.0185
+0.24%
$ 9.25 million $ 130,270
Sep 12, 2023 $ 0.0185
-0.86%
$ 9.23 million $ 133,211
Sep 11, 2023 $ 0.0186
+1.07%
$ 9.3 million $ 134,693
Sep 10, 2023 $ 0.0184
-0.02%
$ 9.2 million $ 135,430
Sep 9, 2023 $ 0.0184
+5.27%
$ 9.2 million $ 145,985
Sep 8, 2023 $ 0.0175
+1.54%
$ 8.74 million $ 141,706
Sep 7, 2023 $ 0.0172
-0.62%
$ 8.6 million $ 127,494
Sep 6, 2023 $ 0.0173
+0.17%
$ 8.66 million $ 127,003
Sep 5, 2023 $ 0.0173
+1.56%
$ 8.65 million $ 143,375
Sep 4, 2023 $ 0.0171
+1.16%
$ 8.54 million $ 124,435
Sep 3, 2023 $ 0.0169
+1.08%
$ 8.43 million $ 123,027
Sep 2, 2023 $ 0.0167
+0.45%
$ 8.33 million $ 109,265
Sep 1, 2023 $ 0.0166
-0.73%
$ 8.29 million $ 143,900
Aug 31, 2023 $ 0.0167
+0.35%
$ 8.35 million $ 117,997
Aug 30, 2023 $ 0.0166
+0.55%
$ 8.31 million $ 117,155
Aug 29, 2023 $ 0.0166
+0.35%
$ 8.28 million $ 104,125
Aug 28, 2023 $ 0.0165
-0.80%
$ 8.25 million $ 119,332
Aug 27, 2023 $ 0.0166
-0.66%
$ 8.31 million $ 106,364
Aug 26, 2023 $ 0.0167
+0.91%
$ 8.35 million $ 103,175
Aug 25, 2023 $ 0.0166
+1.16%
$ 8.28 million $ 106,261
Aug 24, 2023 $ 0.0164
+0.30%
$ 8.18 million $ 114,573
Aug 23, 2023 $ 0.0163
+0.10%
$ 8.16 million $ 114,249
Aug 22, 2023 $ 0.0163
-0.56%
$ 8.16 million $ 117,744
Aug 21, 2023 $ 0.0164
-0.27%
$ 8.2 million $ 122,668
Aug 20, 2023 $ 0.0164
+0.08%
$ 8.22 million $ 120,800
Aug 19, 2023 $ 0.0164
-1.56%
$ 8.22 million $ 123,869
Aug 18, 2023 $ 0.0167
+0.80%
$ 8.33 million $ 127,926
Aug 17, 2023 $ 0.0166
-1.38%
$ 8.28 million $ 125,174
Aug 16, 2023 $ 0.0168
-1.03%
$ 8.41 million $ 165,467
Aug 15, 2023 $ 0.017
+1.15%
$ 8.49 million $ 192,110
Aug 14, 2023 $ 0.0168
-4.35%
$ 8.41 million $ 209,803
Aug 13, 2023 $ 0.0176
+8.15%
$ 8.79 million $ 245,636
Aug 12, 2023 $ 0.0182
+9.69%
$ 9.11 million $ 53
Aug 11, 2023 $ 0.0166
-0.16%
$ 8.29 million $ 70,363
Aug 10, 2023 $ 0.0166
-0.02%
$ 8.32 million $ 70,530
Aug 9, 2023 $ 0.0166
-1.08%
$ 8.32 million $ 70,906
Aug 8, 2023 $ 0.0168
-1.14%
$ 8.4 million $ 179,901
Aug 7, 2023 $ 0.017
+2.50%
$ 8.49 million $ 200,843
Aug 6, 2023 $ 0.0165
+1.26%
$ 8.27 million $ 184,493
Aug 5, 2023 $ 0.0165
-0.38%
$ 8.25 million $ 199,729
Aug 4, 2023 $ 0.0166
-0.83%
$ 8.29 million $ 347,453
Aug 3, 2023 $ 0.0163
+0.95%
$ 8.15 million $ 204,266
Aug 2, 2023 $ 0.0161
-0.33%
$ 8.07 million $ 186,899
Aug 1, 2023 $ 0.0162
+0.07%
$ 8.1 million $ 196,722
Jul 31, 2023 $ 0.0162
-1.69%
$ 8.1 million $ 206,019
Jul 30, 2023 $ 0.0165
+0.96%
$ 8.24 million $ 182,244
Jul 29, 2023 $ 0.0163
+0.65%
$ 8.17 million $ 194,609