Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0538
-0.11%
$ 39.01 million $ 2.07 million
Jun 18, 1 PM $ 0.0538
+0.05%
$ 39.05 million $ 2.08 million
Jun 18, 12 PM $ 0.0538
-0.07%
$ 39.03 million $ 2.07 million
Jun 18, 11 AM $ 0.0538
+0.18%
$ 39.06 million $ 2.07 million
Jun 18, 10 AM $ 0.0537
-0.01%
$ 38.99 million $ 2.07 million
Jun 18, 9 AM $ 0.0537
-0.20%
$ 38.99 million $ 2.06 million
Jun 18, 8 AM $ 0.0539
+0.03%
$ 39.07 million $ 2.05 million
Jun 18, 7 AM $ 0.0539
-0.03%
$ 39.07 million $ 2.04 million
Jun 18, 6 AM $ 0.0538
+0.21%
$ 39.06 million $ 2.02 million
Jun 18, 5 AM $ 0.0537
-0.18%
$ 38.98 million $ 2.01 million
Jun 18, 4 AM $ 0.0538
+0.08%
$ 39.05 million $ 2 million
Jun 18, 3 AM $ 0.0538
-0.11%
$ 39.02 million $ 1.98 million
Jun 18, 2 AM $ 0.0538
+0.01%
$ 39.06 million $ 1.96 million
Jun 18, 1 AM $ 0.0539
+0.30%
$ 39.07 million $ 1.95 million
Jun 18, 12 AM $ 0.0537
-0.10%
$ 38.95 million $ 1.94 million
Jun 17, 11 PM $ 0.0538
-0.14%
$ 38.99 million $ 1.93 million
Jun 17, 10 PM $ 0.0538
+0.12%
$ 39.05 million $ 1.92 million
Jun 17, 9 PM $ 0.0538
+0.01%
$ 39 million $ 1.91 million
Jun 17, 8 PM $ 0.0538
+0.01%
$ 39 million $ 1.9 million
Jun 17, 7 PM $ 0.0538
-0.08%
$ 38.99 million $ 1.88 million
Jun 17, 6 PM $ 0.0538
-0.14%
$ 39.02 million $ 1.87 million
Jun 17, 5 PM $ 0.0539
-0.03%
$ 39.09 million $ 1.85 million
Jun 17, 4 PM $ 0.0539
+0.22%
$ 39.1 million $ 1.84 million
Jun 17, 3 PM $ 0.0538
+0.00%
$ 39 million $ 1.82 million
Jun 17, 2 PM $ 0.0538
+0.22%
$ 39.03 million $ 1.8 million
Jun 17, 1 PM $ 0.0537
-0.10%
$ 38.95 million $ 1.79 million
Jun 17, 12 PM $ 0.0537
+0.03%
$ 38.98 million $ 1.78 million
Jun 17, 11 AM $ 0.0537
-0.15%
$ 38.93 million $ 1.77 million
Jun 17, 10 AM $ 0.0537
+0.05%
$ 38.99 million $ 1.76 million
Jun 17, 9 AM $ 0.0537
-0.06%
$ 38.97 million $ 1.76 million
Jun 17, 8 AM $ 0.0538
-0.07%
$ 39 million $ 1.76 million
Jun 17, 7 AM $ 0.0538
+0.03%
$ 39.02 million $ 1.76 million
Jun 17, 6 AM $ 0.0538
-0.08%
$ 39.01 million $ 1.76 million
Jun 17, 5 AM $ 0.0538
+0.25%
$ 39.04 million $ 1.76 million
Jun 17, 4 AM $ 0.0537
-0.18%
$ 38.95 million $ 1.76 million
Jun 17, 3 AM $ 0.0537
+0.00%
$ 38.99 million $ 1.76 million
Jun 17, 2 AM $ 0.0537
-0.09%
$ 38.99 million $ 1.76 million
Jun 17, 1 AM $ 0.0538
+0.14%
$ 39.03 million $ 1.76 million
Jun 17, 12 AM $ 0.0538
+0.12%
$ 39.01 million $ 1.76 million
Jun 16, 11 PM $ 0.0537
-0.03%
$ 38.97 million $ 1.76 million
Jun 16, 10 PM $ 0.0537
-0.05%
$ 38.98 million $ 1.76 million
Jun 16, 9 PM $ 0.0538
-0.04%
$ 39 million $ 1.76 million
Jun 16, 8 PM $ 0.0538
+0.07%
$ 39.01 million $ 1.76 million
Jun 16, 7 PM $ 0.0537
-0.06%
$ 38.95 million $ 1.76 million
Jun 16, 6 PM $ 0.0537
+0.02%
$ 38.98 million $ 1.76 million
Jun 16, 5 PM $ 0.0537
-0.11%
$ 38.97 million $ 1.75 million
Jun 16, 4 PM $ 0.0537
+0.06%
$ 38.99 million $ 1.75 million
Jun 16, 3 PM $ 0.0537
-0.01%
$ 38.97 million $ 1.75 million
Jun 16, 2 PM $ 0.0537
-0.17%
$ 38.97 million $ 1.76 million
Jun 16, 1 PM $ 0.0538
-0.01%
$ 39.04 million $ 1.76 million