Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0602
+0.04%
$ 43.68 million $ 1.93 million
May 1, 10 AM $ 0.0601
-0.30%
$ 43.63 million $ 1.93 million
May 1, 9 AM $ 0.0603
+0.03%
$ 43.76 million $ 1.93 million
May 1, 8 AM $ 0.0603
+0.26%
$ 43.75 million $ 1.94 million
May 1, 7 AM $ 0.0601
-0.12%
$ 43.64 million $ 1.94 million
May 1, 6 AM $ 0.0602
-0.04%
$ 43.69 million $ 1.94 million
May 1, 5 AM $ 0.0603
+0.09%
$ 43.74 million $ 1.94 million
May 1, 4 AM $ 0.0602
+0.10%
$ 43.7 million $ 1.94 million
May 1, 3 AM $ 0.0602
-0.05%
$ 43.66 million $ 1.95 million
May 1, 2 AM $ 0.0602
-0.14%
$ 43.66 million $ 1.95 million
May 1, 1 AM $ 0.0603
+0.09%
$ 43.73 million $ 1.94 million
May 1, 12 AM $ 0.0602
-0.28%
$ 43.69 million $ 1.94 million
Apr 30, 11 PM $ 0.0604
+0.05%
$ 43.82 million $ 1.94 million
Apr 30, 10 PM $ 0.0604
+0.26%
$ 43.8 million $ 1.95 million
Apr 30, 9 PM $ 0.0602
-0.18%
$ 43.68 million $ 1.94 million
Apr 30, 8 PM $ 0.0603
+0.13%
$ 43.76 million $ 1.94 million
Apr 30, 7 PM $ 0.0602
-0.15%
$ 43.71 million $ 1.95 million
Apr 30, 6 PM $ 0.0603
-0.11%
$ 43.77 million $ 1.95 million
Apr 30, 5 PM $ 0.0604
+0.27%
$ 43.82 million $ 1.94 million
Apr 30, 4 PM $ 0.0602
-0.11%
$ 43.68 million $ 1.95 million
Apr 30, 3 PM $ 0.0603
+0.09%
$ 43.73 million $ 1.95 million
Apr 30, 2 PM $ 0.0603
-0.05%
$ 43.74 million $ 1.94 million
Apr 30, 1 PM $ 0.0603
+0.11%
$ 43.74 million $ 1.94 million
Apr 30, 12 PM $ 0.0602
+0.02%
$ 43.69 million $ 1.94 million
Apr 30, 11 AM $ 0.0602
+0.06%
$ 43.68 million $ 1.94 million
Apr 30, 10 AM $ 0.0602
-0.23%
$ 43.65 million $ 1.95 million
Apr 30, 9 AM $ 0.0603
-0.15%
$ 43.73 million $ 1.96 million
Apr 30, 8 AM $ 0.0603
+0.02%
$ 43.73 million $ 1.95 million
Apr 30, 7 AM $ 0.0602
-0.15%
$ 43.7 million $ 1.95 million
Apr 30, 6 AM $ 0.0603
+0.06%
$ 43.77 million $ 1.95 million
Apr 30, 5 AM $ 0.0603
+0.05%
$ 43.72 million $ 1.95 million
Apr 30, 4 AM $ 0.0602
+0.05%
$ 43.71 million $ 1.94 million
Apr 30, 3 AM $ 0.0602
-0.05%
$ 43.7 million $ 1.95 million
Apr 30, 2 AM $ 0.0603
-0.08%
$ 43.72 million $ 1.94 million
Apr 30, 1 AM $ 0.0603
+0.08%
$ 43.76 million $ 1.94 million
Apr 30, 12 AM $ 0.0603
+0.12%
$ 43.75 million $ 1.95 million
Apr 29, 11 PM $ 0.0602
-0.01%
$ 43.69 million $ 1.95 million
Apr 29, 10 PM $ 0.0602
-0.10%
$ 43.68 million $ 1.94 million
Apr 29, 9 PM $ 0.0602
-0.04%
$ 43.69 million $ 1.94 million
Apr 29, 8 PM $ 0.0603
+0.02%
$ 43.71 million $ 1.94 million
Apr 29, 7 PM $ 0.0602
+0.68%
$ 43.67 million $ 1.94 million
Apr 29, 6 PM $ 0.06
-0.54%
$ 43.51 million $ 1.93 million
Apr 29, 5 PM $ 0.0603
+0.08%
$ 43.75 million $ 1.94 million
Apr 29, 4 PM $ 0.0603
+0.11%
$ 43.72 million $ 1.94 million
Apr 29, 3 PM $ 0.0602
-0.12%
$ 43.66 million $ 1.95 million
Apr 29, 2 PM $ 0.0602
-0.15%
$ 43.67 million $ 1.96 million
Apr 29, 1 PM $ 0.0602
-0.18%
$ 43.69 million $ 1.96 million
Apr 29, 12 PM $ 0.0602
-0.09%
$ 43.68 million $ 1.96 million
Apr 29, 11 AM $ 0.0602
-0.14%
$ 43.68 million $ 1.96 million
Apr 29, 10 AM $ 0.0603
+0.14%
$ 43.74 million $ 1.95 million