Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0641
-0.05%
$ 46.43 million $ 2.03 million
7:39 PM $ 0.0641
+0.10%
$ 46.51 million $ 2.03 million
7:38 PM $ 0.0641
+0.00%
$ 46.51 million $ 2.03 million
7:37 PM $ 0.0641
+0.00%
$ 46.51 million $ 2.03 million
7:36 PM $ 0.0641
+0.00%
$ 46.51 million $ 2.03 million
7:35 PM $ 0.0641
+0.03%
$ 46.51 million $ 2.03 million
7:34 PM $ 0.064
+0.06%
$ 46.45 million $ 2.03 million
7:33 PM $ 0.064
+0.00%
$ 46.45 million $ 2.03 million
7:32 PM $ 0.064
+0.00%
$ 46.45 million $ 2.03 million
7:31 PM $ 0.064
+0.00%
$ 46.45 million $ 2.03 million
7:30 PM $ 0.064
+0.00%
$ 46.45 million $ 2.03 million
7:29 PM $ 0.064
-0.01%
$ 46.44 million $ 2.03 million
7:28 PM $ 0.064
+0.00%
$ 46.44 million $ 2.03 million
7:27 PM $ 0.064
+0.00%
$ 46.44 million $ 2.03 million
7:26 PM $ 0.064
+0.00%
$ 46.44 million $ 2.03 million
7:25 PM $ 0.064
-0.03%
$ 46.44 million $ 2.03 million
7:24 PM $ 0.064
-0.15%
$ 46.46 million $ 2.03 million
7:23 PM $ 0.0641
+0.00%
$ 46.46 million $ 2.03 million
7:22 PM $ 0.0641
+0.00%
$ 46.46 million $ 2.03 million
7:21 PM $ 0.0641
+0.00%
$ 46.46 million $ 2.03 million
7:20 PM $ 0.0641
-0.13%
$ 46.46 million $ 2.03 million
7:19 PM $ 0.0642
-0.24%
$ 46.59 million $ 2.03 million
7:18 PM $ 0.0644
+0.00%
$ 46.59 million $ 2.03 million
7:17 PM $ 0.0644
+0.00%
$ 46.59 million $ 2.03 million
7:16 PM $ 0.0644
+0.00%
$ 46.59 million $ 2.03 million
7:15 PM $ 0.0644
-0.03%
$ 46.59 million $ 2.03 million
7:14 PM $ 0.0644
+0.02%
$ 46.72 million $ 2.03 million
7:13 PM $ 0.0644
+0.00%
$ 46.72 million $ 2.03 million
7:12 PM $ 0.0644
+0.00%
$ 46.72 million $ 2.03 million
7:11 PM $ 0.0644
+0.00%
$ 46.72 million $ 2.03 million
7:10 PM $ 0.0644
+0.00%
$ 46.72 million $ 2.03 million
7:09 PM $ 0.0644
-0.01%
$ 46.71 million $ 2.03 million
7:08 PM $ 0.0644
+0.00%
$ 46.71 million $ 2.03 million
7:07 PM $ 0.0644
+0.00%
$ 46.71 million $ 2.03 million
7:06 PM $ 0.0644
+0.00%
$ 46.71 million $ 2.03 million
7:05 PM $ 0.0644
+0.03%
$ 46.71 million $ 2.03 million
7:04 PM $ 0.0644
+0.02%
$ 46.7 million $ 2.03 million
7:03 PM $ 0.0644
+0.00%
$ 46.7 million $ 2.03 million
7:02 PM $ 0.0644
+0.00%
$ 46.7 million $ 2.03 million
7:01 PM $ 0.0644
+0.00%
$ 46.7 million $ 2.03 million
7:00 PM $ 0.0644
+0.00%
$ 46.7 million $ 2.03 million
6:59 PM $ 0.0644
+0.01%
$ 46.69 million $ 2.03 million
6:58 PM $ 0.0644
+0.00%
$ 46.69 million $ 2.03 million
6:57 PM $ 0.0644
+0.00%
$ 46.69 million $ 2.03 million
6:56 PM $ 0.0644
+0.00%
$ 46.69 million $ 2.03 million
6:55 PM $ 0.0644
+0.02%
$ 46.69 million $ 2.02 million
6:54 PM $ 0.0643
-0.20%
$ 46.68 million $ 2.02 million
6:53 PM $ 0.0645
+0.00%
$ 46.68 million $ 2.02 million
6:52 PM $ 0.0645
+0.00%
$ 46.68 million $ 2.02 million
6:51 PM $ 0.0645
+0.00%
$ 46.68 million $ 2.02 million