Coinranking
Storx network Historical Data
SRX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2023 | $0.0402 | -4.67% | ||
| Nov 11, 2023 | $0.0422 | -3.98% | ||
| Nov 10, 2023 | $0.044 | -4.38% | ||
| Nov 9, 2023 | $0.0457 | +0.68% | ||
| Nov 8, 2023 | $0.0453 | -1.06% | ||
| Nov 7, 2023 | $0.0458 | -0.13% | ||
| Nov 6, 2023 | $0.0458 | +2.45% | ||
| Nov 5, 2023 | $0.0447 | -2.15% | ||
| Nov 4, 2023 | $0.0458 | +2.12% | ||
| Nov 3, 2023 | $0.0448 | -1.70% | ||
| Nov 2, 2023 | $0.0457 | +1.66% | ||
| Nov 1, 2023 | $0.0449 | -1.48% | ||
| Oct 31, 2023 | $0.0455 | -0.21% | ||
| Oct 30, 2023 | $0.0456 | +1.54% | ||
| Oct 29, 2023 | $0.045 | -0.91% | ||
| Oct 28, 2023 | $0.0453 | -1.61% | ||
| Oct 27, 2023 | $0.0462 | +0.53% | ||
| Oct 26, 2023 | $0.0459 | -0.85% | ||
| Oct 25, 2023 | $0.0463 | -1.71% | ||
| Oct 24, 2023 | $0.0471 | +8.80% | ||
| Oct 23, 2023 | $0.0433 | +2.10% | ||
| Oct 22, 2023 | $0.0424 | +2.11% | ||
| Oct 21, 2023 | $0.0416 | -0.59% | ||
| Oct 20, 2023 | $0.0418 | +6.72% | ||
| Oct 19, 2023 | $0.0392 | -1.46% | ||
| Oct 18, 2023 | $0.0398 | +0.64% | ||
| Oct 17, 2023 | $0.0396 | +0.91% | ||
| Oct 16, 2023 | $0.0392 | +4.67% | ||
| Oct 15, 2023 | $0.0374 | -1.30% | ||
| Oct 14, 2023 | $0.038 | -0.80% | ||
| Oct 13, 2023 | $0.0382 | +1.18% | ||
| Oct 12, 2023 | $0.0379 | +3.36% | ||
| Oct 11, 2023 | $0.0367 | +2.25% | ||
| Oct 10, 2023 | $0.0359 | +1.22% | ||
| Oct 9, 2023 | $0.0354 | -0.67% | ||
| Oct 8, 2023 | $0.0357 | -0.29% | ||
| Oct 7, 2023 | $0.0358 | -1.03% | ||
| Oct 6, 2023 | $0.0361 | -0.11% | ||
| Oct 5, 2023 | $0.0362 | +0.42% | ||
| Oct 4, 2023 | $0.0361 | +0.36% | ||
| Oct 3, 2023 | $0.036 | -6.19% | ||
| Oct 2, 2023 | $0.0383 | -3.50% | ||
| Oct 1, 2023 | $0.0397 | -1.35% | ||
| Sep 30, 2023 | $0.0402 | -0.03% | ||
| Sep 29, 2023 | $0.0403 | +2.50% | ||
| Sep 28, 2023 | $0.0393 | -0.96% | ||
| Sep 27, 2023 | $0.0397 | +0.61% | ||
| Sep 26, 2023 | $0.0394 | -2.09% | ||
| Sep 25, 2023 | $0.0403 | -5.05% | ||
| Sep 24, 2023 | $0.0424 | +31.33% | ||