Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0538
-0.01%
$ 39.04 million $ 1.76 million
Jun 16, 12 PM $ 0.0538
+0.13%
$ 39.04 million $ 1.76 million
Jun 16, 11 AM $ 0.0537
-0.08%
$ 38.99 million $ 1.76 million
Jun 16, 10 AM $ 0.0538
+0.05%
$ 39.02 million $ 1.76 million
Jun 16, 9 AM $ 0.0538
+0.00%
$ 39.03 million $ 1.77 million
Jun 16, 8 AM $ 0.0538
-0.12%
$ 39.03 million $ 1.76 million
Jun 16, 7 AM $ 0.0539
+0.07%
$ 39.07 million $ 1.77 million
Jun 16, 6 AM $ 0.0538
+0.05%
$ 39.04 million $ 1.77 million
Jun 16, 5 AM $ 0.0538
-0.04%
$ 39.02 million $ 1.77 million
Jun 16, 4 AM $ 0.0538
+0.01%
$ 39.04 million $ 1.77 million
Jun 16, 3 AM $ 0.0538
-0.06%
$ 39.04 million $ 1.77 million
Jun 16, 2 AM $ 0.0538
+0.16%
$ 39.06 million $ 1.77 million
Jun 16, 1 AM $ 0.0538
-0.04%
$ 39 million $ 1.78 million
Jun 16, 12 AM $ 0.0538
-0.11%
$ 39 million $ 1.78 million
Jun 15, 11 PM $ 0.0538
-0.04%
$ 39.04 million $ 1.78 million
Jun 15, 10 PM $ 0.0538
-0.19%
$ 39.05 million $ 1.78 million
Jun 15, 9 PM $ 0.0539
+0.23%
$ 39.13 million $ 1.79 million
Jun 15, 8 PM $ 0.0538
-0.12%
$ 39.05 million $ 1.78 million
Jun 15, 7 PM $ 0.0539
+0.05%
$ 39.1 million $ 1.79 million
Jun 15, 6 PM $ 0.0539
+0.07%
$ 39.08 million $ 1.79 million
Jun 15, 5 PM $ 0.0538
-0.01%
$ 39.05 million $ 1.79 million
Jun 15, 4 PM $ 0.0538
+0.07%
$ 39.06 million $ 1.79 million
Jun 15, 3 PM $ 0.0538
-0.16%
$ 39.03 million $ 1.79 million
Jun 15, 2 PM $ 0.0539
+0.10%
$ 39.09 million $ 1.79 million
Jun 15, 1 PM $ 0.0538
-0.07%
$ 39.05 million $ 1.79 million
Jun 15, 12 PM $ 0.0539
-0.16%
$ 39.07 million $ 1.79 million
Jun 15, 11 AM $ 0.0539
+0.22%
$ 39.13 million $ 1.76 million
Jun 15, 10 AM $ 0.0538
-0.05%
$ 39.04 million $ 1.75 million
Jun 15, 9 AM $ 0.0538
-0.02%
$ 39.06 million $ 1.75 million
Jun 15, 8 AM $ 0.0539
-0.01%
$ 39.07 million $ 1.74 million
Jun 15, 7 AM $ 0.0539
+0.12%
$ 39.08 million $ 1.73 million
Jun 15, 6 AM $ 0.0538
-0.12%
$ 39.03 million $ 1.73 million
Jun 15, 5 AM $ 0.0539
-0.06%
$ 39.07 million $ 1.73 million
Jun 15, 4 AM $ 0.0539
+0.22%
$ 39.1 million $ 1.73 million
Jun 15, 3 AM $ 0.0538
-0.12%
$ 39.02 million $ 1.72 million
Jun 15, 2 AM $ 0.0538
+0.03%
$ 39.06 million $ 1.72 million
Jun 15, 1 AM $ 0.0538
-0.04%
$ 39.05 million $ 1.72 million
Jun 15, 12 AM $ 0.0539
-0.02%
$ 39.07 million $ 1.72 million
Jun 14, 11 PM $ 0.0539
+0.00%
$ 39.07 million $ 1.72 million
Jun 14, 10 PM $ 0.0539
+0.12%
$ 39.07 million $ 1.71 million
Jun 14, 9 PM $ 0.0538
-0.03%
$ 39.02 million $ 1.71 million
Jun 14, 8 PM $ 0.0538
-0.05%
$ 39.04 million $ 1.71 million
Jun 14, 7 PM $ 0.0538
-0.53%
$ 39.05 million $ 1.71 million
Jun 14, 6 PM $ 0.0541
+0.10%
$ 39.26 million $ 1.71 million
Jun 14, 5 PM $ 0.0541
+0.00%
$ 39.23 million $ 1.7 million
Jun 14, 4 PM $ 0.054
-0.14%
$ 39.2 million $ 1.69 million
Jun 14, 3 PM $ 0.0541
+0.04%
$ 39.26 million $ 1.69 million
Jun 14, 2 PM $ 0.0541
+0.16%
$ 39.25 million $ 1.69 million
Jun 14, 1 PM $ 0.054
-0.05%
$ 39.19 million $ 1.69 million
Jun 14, 12 PM $ 0.054
+0.04%
$ 39.21 million $ 1.69 million