Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0626
+0.10%
$ 45.44 million $ 2.12 million
Mar 4, 4 PM $ 0.0626
-0.19%
$ -- $ 2.15 million
Mar 4, 1 PM $ 0.0625
+0.05%
$ 45.34 million $ 2.16 million
Mar 4, 12 PM $ 0.0624
+0.02%
$ 45.26 million $ 2.16 million
Mar 4, 11 AM $ 0.0625
+0.16%
$ 45.34 million $ 2.16 million
Mar 4, 9 AM $ 0.0627
-0.16%
$ 45.46 million $ 2.18 million
Mar 4, 8 AM $ 0.0628
-0.23%
$ 45.59 million $ 2.17 million
Mar 4, 7 AM $ 0.0629
-0.05%
$ 45.61 million $ 2.17 million
Mar 4, 6 AM $ 0.0629
-0.35%
$ 45.63 million $ 2.17 million
Mar 4, 5 AM $ 0.0631
-0.12%
$ 45.77 million $ 2.16 million
Mar 4, 4 AM $ 0.0631
+0.02%
$ 45.76 million $ 2.15 million
Mar 4, 3 AM $ 0.0631
+0.52%
$ 45.79 million $ 2.16 million
Mar 4, 2 AM $ 0.0627
-0.21%
$ 45.52 million $ 2.17 million
Mar 4, 1 AM $ 0.0628
+0.10%
$ 45.54 million $ 2.16 million
Mar 4, 12 AM $ 0.0627
-0.14%
$ 45.47 million $ 2.16 million
Mar 3, 11 PM $ 0.0628
+0.04%
$ 45.58 million $ 2.16 million
Mar 3, 10 PM $ 0.0627
+0.61%
$ 45.49 million $ 2.16 million
Mar 3, 9 PM $ 0.0623
-1.03%
$ 45.21 million $ 2.15 million
Mar 3, 8 PM $ 0.0629
+0.03%
$ 45.62 million $ 2.14 million
Mar 3, 7 PM $ 0.0629
-0.10%
$ 45.63 million $ 2.14 million
Mar 3, 6 PM $ 0.0628
-0.05%
$ 45.59 million $ 2.14 million
Mar 3, 5 PM $ 0.0629
+0.04%
$ 45.66 million $ 2.14 million
Mar 3, 4 PM $ 0.0629
+0.83%
$ 45.64 million $ 2.13 million
Mar 3, 3 PM $ 0.0624
+0.16%
$ 45.26 million $ 2.12 million
Mar 3, 2 PM $ 0.0623
+0.07%
$ 45.19 million $ 2.12 million
Mar 3, 1 PM $ 0.0622
+0.27%
$ 45.16 million $ 2.12 million
Mar 3, 12 PM $ 0.0621
-0.06%
$ 45.04 million $ 2.13 million
Mar 3, 11 AM $ 0.0621
-0.11%
$ 45.06 million $ 2.13 million
Mar 3, 10 AM $ 0.0622
+0.72%
$ 45.11 million $ 2.12 million
Mar 3, 9 AM $ 0.0617
-0.51%
$ 44.79 million $ 2.1 million
Mar 3, 8 AM $ 0.0621
+0.03%
$ 45.02 million $ 2.09 million
Mar 3, 7 AM $ 0.062
-0.39%
$ 44.96 million $ 2.08 million
Mar 3, 6 AM $ 0.0622
+0.28%
$ 45.14 million $ 2.08 million
Mar 3, 5 AM $ 0.0621
+0.05%
$ 45.02 million $ 2.09 million
Mar 3, 4 AM $ 0.0621
-0.16%
$ 45.08 million $ 2.1 million
Mar 3, 3 AM $ 0.0623
-0.28%
$ 45.2 million $ 2.09 million
Mar 3, 2 AM $ 0.0625
+0.38%
$ 45.33 million $ 2.08 million
Mar 3, 1 AM $ 0.0622
+0.16%
$ 45.16 million $ 2.08 million
Mar 3, 12 AM $ 0.0622
-0.05%
$ 45.09 million $ 2.08 million
Mar 2, 11 PM $ 0.0621
-0.17%
$ 45.02 million $ 2.07 million
Mar 2, 10 PM $ 0.0622
-0.08%
$ 45.1 million $ 2.07 million
Mar 2, 9 PM $ 0.0622
+0.04%
$ 45.13 million $ 2.08 million
Mar 2, 8 PM $ 0.0621
-0.12%
$ 45.05 million $ 2.08 million
Mar 2, 7 PM $ 0.0622
+0.07%
$ 45.1 million $ 2.09 million
Mar 2, 6 PM $ 0.0621
+0.05%
$ 45.07 million $ 2.09 million
Mar 2, 5 PM $ 0.0621
+0.12%
$ 45.05 million $ 2.09 million
Mar 2, 4 PM $ 0.062
-0.46%
$ 44.99 million $ 2.09 million
Mar 2, 3 PM $ 0.0623
+0.10%
$ 45.2 million $ 2.09 million
Mar 2, 2 PM $ 0.0622
+0.25%
$ 45.16 million $ 2.08 million
Mar 2, 1 PM $ 0.0621
-0.13%
$ 45.04 million $ 2.08 million