Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.0529
+0.00%
$38.39 million $641,215
11:13 PM $0.0529
+0.00%
$38.39 million $641,215
11:12 PM $0.0529
+0.05%
$38.39 million $641,215
11:11 PM $0.0529
+0.00%
$38.39 million $640,672
11:10 PM $0.0529
+0.00%
$38.39 million $640,672
11:09 PM $0.0529
+0.00%
$38.38 million $640,059
11:08 PM $0.0529
+0.00%
$38.38 million $640,059
11:07 PM $0.0529
+0.00%
$38.38 million $640,059
11:06 PM $0.0529
+0.00%
$38.38 million $640,616
11:05 PM $0.0529
+0.00%
$38.38 million $640,616
11:04 PM $0.0529
+0.00%
$38.38 million $640,395
11:03 PM $0.0529
+0.00%
$38.38 million $640,395
11:02 PM $0.0529
-0.08%
$38.38 million $640,395
11:01 PM $0.0529
+0.00%
$38.38 million $640,588
11:00 PM $0.0529
+0.00%
$38.38 million $640,588
10:59 PM $0.0529
+0.00%
$38.41 million $644,042
10:58 PM $0.0529
+0.00%
$38.41 million $644,042
10:57 PM $0.0529
+0.08%
$38.41 million $644,042
10:56 PM $0.0529
+0.00%
$38.41 million $643,456
10:55 PM $0.0529
+0.00%
$38.41 million $643,456
10:54 PM $0.0529
+0.00%
$38.37 million $643,159
10:53 PM $0.0529
+0.00%
$38.37 million $643,159
10:52 PM $0.0529
-0.04%
$38.37 million $643,159
10:51 PM $0.0529
+0.00%
$38.37 million $643,409
10:50 PM $0.0529
+0.00%
$38.37 million $643,409
10:49 PM $0.0529
+0.00%
$38.39 million $643,147
10:48 PM $0.0529
+0.00%
$38.39 million $643,147
10:47 PM $0.0529
+0.04%
$38.39 million $643,147
10:46 PM $0.0529
+0.00%
$38.39 million $643,361
10:45 PM $0.0529
+0.00%
$38.39 million $643,361
10:44 PM $0.0529
+0.00%
$38.38 million $643,013
10:43 PM $0.0529
+0.00%
$38.38 million $643,013
10:42 PM $0.0529
+0.02%
$38.38 million $643,013
10:41 PM $0.0529
+0.00%
$38.38 million $642,630
10:40 PM $0.0529
+0.00%
$38.38 million $642,630
10:39 PM $0.0529
+0.00%
$38.37 million $642,320
10:38 PM $0.0529
+0.00%
$38.37 million $642,320
10:37 PM $0.0529
-0.10%
$38.37 million $642,320
10:36 PM $0.0529
+0.00%
$38.37 million $642,728
10:35 PM $0.0529
+0.00%
$38.37 million $642,728
10:34 PM $0.0529
+0.00%
$38.41 million $642,499
10:33 PM $0.0529
+0.00%
$38.41 million $642,499
10:32 PM $0.0529
+0.35%
$38.41 million $642,790
10:31 PM $0.0528
+0.00%
$38.41 million $642,564
10:30 PM $0.0528
-0.03%
$38.41 million $642,564
10:29 PM $0.0528
+0.00%
$38.29 million $642,289
10:28 PM $0.0528
+0.00%
$38.29 million $642,289
10:27 PM $0.0528
-0.88%
$38.29 million $642,289
10:26 PM $0.0532
+0.00%
$38.29 million $640,831
10:25 PM $0.0532
+0.00%
$38.29 million $640,831