Storx network Historical Data

SRX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0605
+0.68%
$ 43.89 million $ 1.98 million
Apr 27, 9 AM $ 0.0602
+0.39%
$ 43.64 million $ 1.98 million
Apr 27, 8 AM $ 0.0599
+0.13%
$ 43.47 million $ 1.98 million
Apr 27, 7 AM $ 0.0598
-0.11%
$ 43.42 million $ 1.97 million
Apr 27, 6 AM $ 0.0599
-0.59%
$ 43.43 million $ 1.97 million
Apr 27, 5 AM $ 0.0603
-0.09%
$ 43.72 million $ 1.97 million
Apr 27, 4 AM $ 0.0603
+0.23%
$ 43.76 million $ 1.97 million
Apr 27, 3 AM $ 0.0602
-0.10%
$ 43.7 million $ 1.98 million
Apr 27, 2 AM $ 0.0603
+0.02%
$ 43.74 million $ 1.96 million
Apr 27, 1 AM $ 0.0604
-0.06%
$ 43.79 million $ 1.97 million
Apr 27, 12 AM $ 0.0604
-0.09%
$ 43.82 million $ 1.97 million
Apr 26, 11 PM $ 0.0604
-0.37%
$ 43.8 million $ 1.97 million
Apr 26, 10 PM $ 0.0605
-0.40%
$ 43.9 million $ 1.98 million
Apr 26, 9 PM $ 0.0606
+0.06%
$ 43.98 million $ 1.98 million
Apr 26, 8 PM $ 0.0606
-0.08%
$ 43.97 million $ 1.98 million
Apr 26, 7 PM $ 0.0606
+0.09%
$ 43.98 million $ 1.98 million
Apr 26, 6 PM $ 0.0606
+0.04%
$ 43.94 million $ 1.98 million
Apr 26, 5 PM $ 0.0606
+0.09%
$ 43.97 million $ 1.97 million
Apr 26, 4 PM $ 0.0608
-0.36%
$ 44.1 million $ 1.97 million
Apr 26, 3 PM $ 0.0609
-0.12%
$ 44.17 million $ 1.97 million
Apr 26, 2 PM $ 0.0609
-0.01%
$ 44.2 million $ 1.97 million
Apr 26, 1 PM $ 0.0609
-0.13%
$ 44.17 million $ 1.97 million
Apr 26, 12 PM $ 0.061
-0.08%
$ 44.22 million $ 1.97 million
Apr 26, 11 AM $ 0.061
-0.26%
$ 44.25 million $ 1.97 million
Apr 26, 10 AM $ 0.0612
-0.45%
$ 44.36 million $ 1.97 million
Apr 26, 9 AM $ 0.0612
-0.36%
$ 44.37 million $ 1.97 million
Apr 26, 8 AM $ 0.0614
-0.14%
$ 44.52 million $ 1.97 million
Apr 26, 7 AM $ 0.0615
+0.13%
$ 44.58 million $ 1.97 million
Apr 26, 6 AM $ 0.0614
-0.02%
$ 44.54 million $ 1.97 million
Apr 26, 5 AM $ 0.0614
+0.15%
$ 44.53 million $ 1.97 million
Apr 26, 4 AM $ 0.0613
-0.15%
$ 44.46 million $ 1.97 million
Apr 26, 3 AM $ 0.0613
-0.08%
$ 44.43 million $ 1.97 million
Apr 26, 2 AM $ 0.0613
-0.09%
$ 44.51 million $ 1.98 million
Apr 26, 1 AM $ 0.0614
-0.13%
$ 44.52 million $ 1.98 million
Apr 26, 12 AM $ 0.0613
-0.17%
$ 44.48 million $ 1.98 million
Apr 25, 11 PM $ 0.0613
-1.21%
$ 44.5 million $ 1.97 million
Apr 25, 10 PM $ 0.0621
+0.04%
$ 45.05 million $ 1.97 million
Apr 25, 9 PM $ 0.062
-0.27%
$ 44.95 million $ 1.97 million
Apr 25, 8 PM $ 0.062
-0.08%
$ 44.99 million $ 1.98 million
Apr 25, 7 PM $ 0.0621
-0.06%
$ 45.04 million $ 1.98 million
Apr 25, 6 PM $ 0.0621
+0.00%
$ 45.06 million $ 1.98 million
Apr 25, 5 PM $ 0.062
+0.05%
$ 44.94 million $ 1.99 million
Apr 25, 4 PM $ 0.0619
+0.07%
$ 44.9 million $ 1.99 million
Apr 25, 3 PM $ 0.0622
+0.36%
$ 45.11 million $ 2 million
Apr 25, 2 PM $ 0.062
-0.24%
$ 45 million $ 2 million
Apr 25, 1 PM $ 0.0621
-0.09%
$ 45.08 million $ 2 million
Apr 25, 12 PM $ 0.062
-0.14%
$ 45.01 million $ 2.01 million
Apr 25, 11 AM $ 0.0622
+0.10%
$ 45.14 million $ 2.01 million
Apr 25, 10 AM $ 0.0621
+0.00%
$ 45.08 million $ 2.01 million
Apr 25, 9 AM $ 0.0622
+0.12%
$ 45.13 million $ 2.01 million