Storx network Historical Data

SRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0621
-0.13%
$ 45.04 million $ 2.08 million
Mar 2, 12 PM $ 0.0622
+0.62%
$ 45.1 million $ 2.08 million
Mar 2, 11 AM $ 0.0618
+0.23%
$ 44.82 million $ 2.07 million
Mar 2, 10 AM $ 0.0616
+0.09%
$ 44.72 million $ 2.07 million
Mar 2, 9 AM $ 0.0617
+0.04%
$ 44.74 million $ 2.07 million
Mar 2, 8 AM $ 0.0616
+0.08%
$ 44.72 million $ 2.08 million
Mar 2, 7 AM $ 0.0616
+0.18%
$ 44.68 million $ 2.09 million
Mar 2, 6 AM $ 0.0615
+0.11%
$ 44.6 million $ 2.1 million
Mar 2, 5 AM $ 0.0614
-0.87%
$ 44.55 million $ 2.09 million
Mar 2, 4 AM $ 0.062
-0.16%
$ 44.95 million $ 2.08 million
Mar 2, 3 AM $ 0.0621
+0.26%
$ 45.02 million $ 2.09 million
Mar 2, 2 AM $ 0.0619
+0.12%
$ 44.9 million $ 2.09 million
Mar 2, 1 AM $ 0.0619
+0.04%
$ 44.92 million $ 2.09 million
Mar 2, 12 AM $ 0.062
-0.03%
$ 44.95 million $ 2.09 million
Mar 1, 11 PM $ 0.062
+0.23%
$ 45 million $ 2.09 million
Mar 1, 10 PM $ 0.0619
-0.30%
$ 44.9 million $ 2.09 million
Mar 1, 9 PM $ 0.0621
+0.10%
$ 45.03 million $ 2.09 million
Mar 1, 8 PM $ 0.0621
-0.29%
$ 45.06 million $ 2.09 million
Mar 1, 7 PM $ 0.0623
-0.06%
$ 45.19 million $ 2.07 million
Mar 1, 6 PM $ 0.0622
-0.14%
$ 45.13 million $ 2.07 million
Mar 1, 5 PM $ 0.0623
+0.13%
$ 45.2 million $ 2.07 million
Mar 1, 4 PM $ 0.0622
+0.02%
$ 45.14 million $ 2.07 million
Mar 1, 3 PM $ 0.0622
-0.03%
$ 45.13 million $ 2.07 million
Mar 1, 2 PM $ 0.0622
+0.00%
$ 45.15 million $ 2.07 million
Mar 1, 1 PM $ 0.0623
-0.46%
$ 45.19 million $ 2.07 million
Mar 1, 12 PM $ 0.0625
-0.14%
$ 45.34 million $ 2.07 million
Mar 1, 11 AM $ 0.0625
-0.09%
$ 45.35 million $ 2.08 million
Mar 1, 10 AM $ 0.0625
-0.02%
$ 45.35 million $ 2.08 million
Mar 1, 9 AM $ 0.0626
+0.11%
$ 45.43 million $ 2.08 million
Mar 1, 8 AM $ 0.0626
+0.21%
$ 45.38 million $ 2.09 million
Mar 1, 7 AM $ 0.0623
-0.12%
$ 45.22 million $ 2.08 million
Mar 1, 6 AM $ 0.0623
-0.09%
$ 45.23 million $ 2.09 million
Mar 1, 5 AM $ 0.0624
-0.14%
$ 45.27 million $ 2.09 million
Mar 1, 4 AM $ 0.0625
+0.14%
$ 45.33 million $ 2.09 million
Mar 1, 3 AM $ 0.0624
-0.14%
$ 45.26 million $ 2.09 million
Mar 1, 2 AM $ 0.0625
+0.10%
$ 45.33 million $ 2.09 million
Mar 1, 1 AM $ 0.0624
-0.08%
$ 45.28 million $ 2.09 million
Mar 1, 12 AM $ 0.0625
+0.06%
$ 45.32 million $ 2.09 million
Feb 28, 11 PM $ 0.0624
+0.00%
$ 45.29 million $ 2.09 million
Feb 28, 10 PM $ 0.0624
+0.21%
$ 45.29 million $ 2.11 million
Feb 28, 9 PM $ 0.0623
-0.04%
$ 45.2 million $ 2.1 million
Feb 28, 8 PM $ 0.0623
-0.20%
$ 45.21 million $ 2.11 million
Feb 28, 7 PM $ 0.0624
-0.10%
$ 45.3 million $ 2.12 million
Feb 28, 6 PM $ 0.0626
+0.16%
$ 45.39 million $ 2.13 million
Feb 28, 5 PM $ 0.0625
-0.07%
$ 45.31 million $ 2.13 million
Feb 28, 4 PM $ 0.0625
-0.01%
$ 45.34 million $ 2.13 million
Feb 28, 3 PM $ 0.0625
-0.11%
$ 45.33 million $ 2.13 million
Feb 28, 2 PM $ 0.0625
-0.04%
$ 45.32 million $ 2.14 million
Feb 28, 1 PM $ 0.0625
+0.00%
$ 45.32 million $ 2.13 million
Feb 28, 12 PM $ 0.0626
+0.01%
$ 45.44 million $ 2.13 million