Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0172
+1.13%
$ 8.6 million $ 173,219
Apr 18, 2023 $ 0.017
-0.90%
$ 8.5 million $ 155,634
Apr 17, 2023 $ 0.0172
+0.49%
$ 8.6 million $ 173,066
Apr 16, 2023 $ 0.0171
-0.02%
$ 8.56 million $ 173,085
Apr 15, 2023 $ 0.0171
+0.03%
$ 8.54 million $ 167,050
Apr 14, 2023 $ 0.0171
+0.57%
$ 8.53 million $ 170,283
Apr 13, 2023 $ 0.017
-2.07%
$ 8.5 million $ 193,511
Apr 12, 2023 $ 0.0174
+2.08%
$ 8.68 million $ 160,581
Apr 11, 2023 $ 0.017
+0.16%
$ 8.5 million $ 176,587
Apr 10, 2023 $ 0.017
-1.48%
$ 8.48 million $ 171,909
Apr 9, 2023 $ 0.0172
+0.86%
$ 8.59 million $ 169,436
Apr 8, 2023 $ 0.017
-1.04%
$ 8.49 million $ 136,366
Apr 7, 2023 $ 0.0171
+0.37%
$ 8.57 million $ 172,805
Apr 6, 2023 $ 0.017
+0.04%
$ 8.52 million $ 173,364
Apr 5, 2023 $ 0.017
+0.13%
$ 8.52 million $ 167,674
Apr 4, 2023 $ 0.017
-0.77%
$ 8.51 million $ 173,934
Apr 3, 2023 $ 0.0172
+0.80%
$ 8.6 million $ 170,617
Apr 2, 2023 $ 0.0171
-2.15%
$ 8.53 million $ 169,870
Apr 1, 2023 $ 0.0174
+2.93%
$ 8.7 million $ 197,147
Mar 31, 2023 $ 0.0169
-0.23%
$ 8.44 million $ 181,905
Mar 30, 2023 $ 0.0169
-1.73%
$ 8.46 million $ 181,501
Mar 29, 2023 $ 0.0169
-1.85%
$ 8.47 million $ 118,826
Mar 28, 2023 $ 0.0169
+0.35%
$ 8.47 million $ 171,738
Mar 27, 2023 $ 0.0169
-0.36%
$ 8.44 million $ 116,913
Mar 26, 2023 $ 0.017
+1.98%
$ 8.48 million $ 168,305
Mar 25, 2023 $ 0.0167
-0.07%
$ 8.33 million $ 165,821
Mar 24, 2023 $ 0.0167
-0.64%
$ 8.33 million $ 166,955
Mar 23, 2023 $ 0.0168
-0.73%
$ 8.4 million $ 109,471
Mar 22, 2023 $ 0.0169
-0.81%
$ 8.46 million $ 169,782
Mar 21, 2023 $ 0.0171
-1.74%
$ 8.53 million $ 208,886
Mar 20, 2023 $ 0.0172
-1.31%
$ 8.6 million $ 181,142
Mar 19, 2023 $ 0.0175
+0.36%
$ 8.73 million $ 173,031
Mar 18, 2023 $ 0.0174
+0.78%
$ 8.7 million $ 172,751
Mar 17, 2023 $ 0.0173
+0.22%
$ 8.63 million $ 185,808
Mar 16, 2023 $ 0.0172
-1.23%
$ 8.6 million $ 183,181
Mar 15, 2023 $ 0.0174
+0.02%
$ 8.7 million $ 189,697
Mar 14, 2023 $ 0.0174
+1.98%
$ 8.7 million $ 192,093
Mar 13, 2023 $ 0.0171
-2.43%
$ 8.55 million $ 180,020
Mar 12, 2023 $ 0.0175
+0.04%
$ 8.77 million $ 170,663
Mar 11, 2023 $ 0.0175
+1.40%
$ 8.75 million $ 169,494
Mar 10, 2023 $ 0.0172
-0.33%
$ 8.62 million $ 173,747
Mar 9, 2023 $ 0.0173
+0.60%
$ 8.64 million $ 178,599
Mar 8, 2023 $ 0.0172
-0.94%
$ 8.61 million $ 101,833
Mar 7, 2023 $ 0.0174
+0.63%
$ 8.69 million $ 149,741
Mar 6, 2023 $ 0.0173
+0.18%
$ 8.64 million $ 177,029
Mar 5, 2023 $ 0.0172
-0.43%
$ 8.62 million $ 170,317
Mar 4, 2023 $ 0.0173
+0.78%
$ 8.66 million $ 170,761
Mar 3, 2023 $ 0.0172
+0.86%
$ 8.58 million $ 172,314
Mar 2, 2023 $ 0.017
-0.74%
$ 8.51 million $ 172,350
Mar 1, 2023 $ 0.0171
-0.55%
$ 8.55 million $ 170,846