Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.017
-2.88%
$ 8.51 million $ 173,999
Feb 21, 2023 $ 0.0175
+2.82%
$ 8.77 million $ 169,894
Feb 20, 2023 $ 0.0171
+2.64%
$ 8.53 million $ 174,981
Feb 19, 2023 $ 0.0166
-3.21%
$ 8.31 million $ 176,778
Feb 18, 2023 $ 0.0172
+1.07%
$ 8.58 million $ 179,945
Feb 17, 2023 $ 0.017
-4.52%
$ 8.5 million $ 177,677
Feb 16, 2023 $ 0.0178
-0.05%
$ 8.89 million $ 181,948
Feb 15, 2023 $ 0.0178
+1.28%
$ 8.88 million $ 172,842
Feb 14, 2023 $ 0.0176
+1.35%
$ 8.78 million $ 172,464
Feb 13, 2023 $ 0.0173
-0.13%
$ 8.65 million $ 174,878
Feb 12, 2023 $ 0.0174
-1.48%
$ 8.69 million $ 176,523
Feb 11, 2023 $ 0.0176
-11.67%
$ 8.81 million $ 186,294
Feb 10, 2023 $ 0.02
+12.91%
$ 9.98 million $ 119,821
Feb 9, 2023 $ 0.0177
+4.12%
$ 8.85 million $ 213,761
Feb 8, 2023 $ 0.017
+1.00%
$ 8.51 million $ 170,636
Feb 7, 2023 $ 0.0169
-0.04%
$ 8.43 million $ 167,052
Feb 6, 2023 $ 0.0168
+0.37%
$ 8.42 million $ 164,355
Feb 5, 2023 $ 0.0168
+0.68%
$ 8.4 million $ 175,788
Feb 4, 2023 $ 0.0167
+0.59%
$ 8.36 million $ 169,556
Feb 3, 2023 $ 0.0166
+0.25%
$ 8.3 million $ 183,542
Feb 2, 2023 $ 0.0166
+0.37%
$ 8.29 million $ 176,046
Feb 1, 2023 $ 0.0165
+0.18%
$ 8.27 million $ 169,634
Jan 31, 2023 $ 0.0165
-3.42%
$ 8.25 million $ 154,775
Jan 30, 2023 $ 0.0171
+1.16%
$ 8.54 million $ 124,765
Jan 29, 2023 $ 0.0169
-0.80%
$ 8.44 million $ 118,041
Jan 28, 2023 $ 0.017
+2.95%
$ 8.51 million $ 183,598
Jan 27, 2023 $ 0.0165
-2.95%
$ 8.26 million $ 123,399
Jan 26, 2023 $ 0.017
+0.24%
$ 8.51 million $ 87,107
Jan 25, 2023 $ 0.017
-0.71%
$ 8.48 million $ 199,838
Jan 24, 2023 $ 0.0171
+1.14%
$ 8.55 million $ 195,367
Jan 23, 2023 $ 0.0169
-0.87%
$ 8.44 million $ 158,022
Jan 22, 2023 $ 0.017
-2.19%
$ 8.49 million $ 213,632
Jan 21, 2023 $ 0.0174
+0.98%
$ 8.68 million $ 206,390
Jan 20, 2023 $ 0.0172
-0.33%
$ 8.6 million $ 237,158
Jan 19, 2023 $ 0.0172
-1.45%
$ 8.61 million $ 227,467
Jan 18, 2023 $ 0.0175
+1.15%
$ 8.74 million $ 199,482
Jan 17, 2023 $ 0.0173
+0.42%
$ 8.67 million $ 194,413
Jan 16, 2023 $ 0.0173
-0.02%
$ 8.63 million $ 204,065
Jan 15, 2023 $ 0.0173
+0.50%
$ 8.64 million $ 212,758
Jan 14, 2023 $ 0.0172
+0.40%
$ 8.6 million $ 242,875
Jan 13, 2023 $ 0.0171
-3.41%
$ 8.55 million $ 219,151
Jan 12, 2023 $ 0.0177
+9.27%
$ 8.86 million $ 221,782
Jan 11, 2023 $ 0.0162
+3.92%
$ 8.08 million $ 213,803
Jan 10, 2023 $ 0.0156
-0.50%
$ 7.79 million $ 122,958
Jan 9, 2023 $ 0.0156
-0.53%
$ 7.82 million $ 189,008
Jan 8, 2023 $ 0.0158
-1.46%
$ 7.88 million $ 186,355
Jan 7, 2023 $ 0.016
+2.47%
$ 8 million $ 185,478
Jan 6, 2023 $ 0.0156
+0.05%
$ 7.8 million $ 181,259
Jan 5, 2023 $ 0.0156
-2.06%
$ 7.79 million $ 188,564
Jan 4, 2023 $ 0.0159
+1.65%
$ 7.94 million $ 186,966