Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0541
-0.22%
$ 39.25 million $ 1.77 million
Jun 12, 10 AM $ 0.0542
+0.02%
$ 39.34 million $ 1.77 million
Jun 12, 9 AM $ 0.0542
+0.03%
$ 39.33 million $ 1.76 million
Jun 12, 8 AM $ 0.0542
+0.01%
$ 39.32 million $ 1.76 million
Jun 12, 7 AM $ 0.0542
-0.52%
$ 39.31 million $ 1.76 million
Jun 12, 6 AM $ 0.0545
+0.12%
$ 39.52 million $ 1.76 million
Jun 12, 5 AM $ 0.0544
-0.09%
$ 39.47 million $ 1.77 million
Jun 12, 4 AM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
Jun 12, 3 AM $ 0.0544
-0.10%
$ 39.49 million $ 1.76 million
Jun 12, 2 AM $ 0.0545
+0.13%
$ 39.54 million $ 1.76 million
Jun 12, 1 AM $ 0.0544
-0.08%
$ 39.45 million $ 1.76 million
Jun 12, 12 AM $ 0.0545
+0.09%
$ 39.51 million $ 1.77 million
Jun 11, 11 PM $ 0.0544
-0.10%
$ 39.47 million $ 1.77 million
Jun 11, 10 PM $ 0.0544
-0.01%
$ 39.47 million $ 1.77 million
Jun 11, 9 PM $ 0.0544
-0.21%
$ 39.47 million $ 1.77 million
Jun 11, 8 PM $ 0.0545
+0.05%
$ 39.55 million $ 1.77 million
Jun 11, 7 PM $ 0.0545
+0.10%
$ 39.53 million $ 1.77 million
Jun 11, 6 PM $ 0.0544
+0.10%
$ 39.49 million $ 1.77 million
Jun 11, 5 PM $ 0.0544
-0.01%
$ 39.49 million $ 1.77 million
Jun 11, 4 PM $ 0.0544
-0.01%
$ 39.47 million $ 1.76 million
Jun 11, 3 PM $ 0.0545
+0.00%
$ 39.52 million $ 1.76 million
Jun 11, 2 PM $ 0.0545
+0.21%
$ 39.52 million $ 1.76 million
Jun 11, 1 PM $ 0.0544
+0.02%
$ 39.45 million $ 1.76 million
Jun 11, 12 PM $ 0.0544
-0.11%
$ 39.45 million $ 1.77 million
Jun 11, 11 AM $ 0.0545
+0.08%
$ 39.53 million $ 1.77 million
Jun 11, 10 AM $ 0.0544
+0.00%
$ 39.5 million $ 1.77 million
Jun 11, 9 AM $ 0.0544
-0.09%
$ 39.48 million $ 1.77 million
Jun 11, 8 AM $ 0.0545
-0.02%
$ 39.52 million $ 1.77 million
Jun 11, 7 AM $ 0.0545
-0.13%
$ 39.52 million $ 1.77 million
Jun 11, 6 AM $ 0.0545
+0.27%
$ 39.55 million $ 1.77 million
Jun 11, 5 AM $ 0.0544
-0.04%
$ 39.44 million $ 1.77 million
Jun 11, 4 AM $ 0.0544
-0.14%
$ 39.46 million $ 1.77 million
Jun 11, 3 AM $ 0.0544
-0.02%
$ 39.47 million $ 1.77 million
Jun 11, 2 AM $ 0.0544
-0.03%
$ 39.47 million $ 1.77 million
Jun 11, 1 AM $ 0.0544
+0.01%
$ 39.49 million $ 1.69 million
Jun 11, 12 AM $ 0.0544
+0.15%
$ 39.48 million $ 1.76 million
Jun 10, 11 PM $ 0.0543
-0.69%
$ 39.43 million $ 1.76 million
Jun 10, 10 PM $ 0.0547
+0.05%
$ 39.7 million $ 1.76 million
Jun 10, 9 PM $ 0.0547
-0.16%
$ 39.68 million $ 1.76 million
Jun 10, 8 PM $ 0.0548
+0.01%
$ 39.74 million $ 1.76 million
Jun 10, 7 PM $ 0.0548
+0.12%
$ 39.74 million $ 1.76 million
Jun 10, 6 PM $ 0.0547
-0.12%
$ 39.69 million $ 1.76 million
Jun 10, 5 PM $ 0.0548
+0.03%
$ 39.74 million $ 1.76 million
Jun 10, 4 PM $ 0.0548
+0.07%
$ 39.72 million $ 1.78 million
Jun 10, 3 PM $ 0.0547
+0.01%
$ 39.69 million $ 1.78 million
Jun 10, 2 PM $ 0.0547
-0.16%
$ 39.69 million $ 1.79 million
Jun 10, 1 PM $ 0.0548
+0.26%
$ 39.77 million $ 1.79 million
Jun 10, 12 PM $ 0.0546
-0.11%
$ 39.64 million $ 1.79 million
Jun 10, 11 AM $ 0.0547
+0.09%
$ 39.68 million $ 1.78 million
Jun 10, 10 AM $ 0.0547
-0.27%
$ 39.65 million $ 1.79 million