Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0622
+0.12%
$ 45.13 million $ 2.01 million
Apr 25, 8 AM $ 0.0622
+0.04%
$ 45.09 million $ 2.02 million
Apr 25, 7 AM $ 0.0622
+0.15%
$ 45.13 million $ 2.02 million
Apr 25, 6 AM $ 0.0623
+0.33%
$ 45.18 million $ 2.02 million
Apr 25, 5 AM $ 0.0621
-0.10%
$ 45.05 million $ 2.02 million
Apr 25, 4 AM $ 0.0622
+0.21%
$ 45.13 million $ 2.03 million
Apr 25, 3 AM $ 0.0621
+0.04%
$ 45.07 million $ 2.03 million
Apr 25, 2 AM $ 0.0621
+0.03%
$ 45.06 million $ 2.03 million
Apr 25, 1 AM $ 0.0622
-0.03%
$ 45.11 million $ 2.03 million
Apr 25, 12 AM $ 0.0622
-0.11%
$ 45.1 million $ 2.03 million
Apr 24, 11 PM $ 0.0621
+0.13%
$ 45.07 million $ 2.03 million
Apr 24, 10 PM $ 0.0621
+0.32%
$ 45.03 million $ 2.03 million
Apr 24, 9 PM $ 0.062
-0.19%
$ 45.01 million $ 2.03 million
Apr 24, 8 PM $ 0.0622
+0.12%
$ 45.14 million $ 1.95 million
Apr 24, 7 PM $ 0.0621
+0.06%
$ 45.09 million $ 2.04 million
Apr 24, 6 PM $ 0.0622
+0.02%
$ 45.13 million $ 2.03 million
Apr 24, 5 PM $ 0.0622
-0.09%
$ 45.11 million $ 2.04 million
Apr 24, 4 PM $ 0.0621
-0.14%
$ 45.08 million $ 2.03 million
Apr 24, 3 PM $ 0.0622
+0.08%
$ 45.13 million $ 2.04 million
Apr 24, 2 PM $ 0.0622
+0.07%
$ 45.14 million $ 2.04 million
Apr 24, 1 PM $ 0.0621
-0.13%
$ 45.08 million $ 2.05 million
Apr 24, 12 PM $ 0.0621
-0.13%
$ 45.04 million $ 2.05 million
Apr 24, 11 AM $ 0.0622
+0.06%
$ 45.11 million $ 2.05 million
Apr 24, 10 AM $ 0.0622
+0.07%
$ 45.1 million $ 2.05 million
Apr 24, 9 AM $ 0.0621
-0.11%
$ 45.07 million $ 2.05 million
Apr 24, 8 AM $ 0.0621
+0.10%
$ 45.02 million $ 2.05 million
Apr 24, 7 AM $ 0.062
-0.45%
$ 44.98 million $ 2.05 million
Apr 24, 6 AM $ 0.062
-0.64%
$ 44.95 million $ 2.05 million
Apr 24, 5 AM $ 0.0624
-0.08%
$ 45.29 million $ 2.05 million
Apr 24, 4 AM $ 0.0624
-0.20%
$ 45.25 million $ 2.05 million
Apr 24, 3 AM $ 0.0626
-0.10%
$ 45.43 million $ 2.05 million
Apr 24, 2 AM $ 0.0627
+0.12%
$ 45.45 million $ 2.05 million
Apr 24, 1 AM $ 0.0627
+0.46%
$ 45.46 million $ 2.05 million
Apr 24, 12 AM $ 0.0624
+0.04%
$ 45.24 million $ 2.01 million
Apr 23, 11 PM $ 0.0625
+0.12%
$ 45.31 million $ 1.99 million
Apr 23, 10 PM $ 0.0625
+0.01%
$ 45.32 million $ 1.99 million
Apr 23, 9 PM $ 0.0625
-0.44%
$ 45.32 million $ 1.99 million
Apr 23, 8 PM $ 0.0625
-0.01%
$ 45.36 million $ 1.99 million
Apr 23, 7 PM $ 0.0625
-0.09%
$ 45.31 million $ 1.99 million
Apr 23, 6 PM $ 0.0625
+0.05%
$ 45.34 million $ 1.99 million
Apr 23, 5 PM $ 0.0624
+0.01%
$ 45.29 million $ 1.99 million
Apr 23, 4 PM $ 0.0624
-0.01%
$ 45.28 million $ 1.99 million
Apr 23, 3 PM $ 0.0625
-0.09%
$ 45.31 million $ 1.99 million
Apr 23, 2 PM $ 0.0625
+0.14%
$ 45.37 million $ 2 million
Apr 23, 1 PM $ 0.0624
-0.17%
$ 45.3 million $ 1.99 million
Apr 23, 12 PM $ 0.0625
+0.16%
$ 45.34 million $ 1.99 million
Apr 23, 11 AM $ 0.0625
-0.01%
$ 45.32 million $ 1.99 million
Apr 23, 10 AM $ 0.0625
+0.05%
$ 45.35 million $ 1.99 million
Apr 23, 9 AM $ 0.0624
-0.34%
$ 45.29 million $ 1.99 million
Apr 23, 8 AM $ 0.0625
+0.07%
$ 45.35 million $ 1.99 million