Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0626
+0.01%
$ 45.44 million $ 2.13 million
Feb 28, 11 AM $ 0.0626
+0.10%
$ 45.43 million $ 2.14 million
Feb 28, 10 AM $ 0.0626
-0.11%
$ 45.39 million $ 2.14 million
Feb 28, 9 AM $ 0.0626
+0.25%
$ 45.43 million $ 2.15 million
Feb 28, 8 AM $ 0.0625
-0.75%
$ 45.32 million $ 2.14 million
Feb 28, 7 AM $ 0.0629
-0.16%
$ 45.67 million $ 2.15 million
Feb 28, 6 AM $ 0.063
-0.19%
$ 45.74 million $ 2.15 million
Feb 28, 5 AM $ 0.0632
+0.10%
$ 45.82 million $ 2.15 million
Feb 28, 4 AM $ 0.0631
-0.27%
$ 45.78 million $ 2.15 million
Feb 28, 3 AM $ 0.0633
+0.01%
$ 45.9 million $ 2.15 million
Feb 28, 2 AM $ 0.0633
-0.04%
$ 45.9 million $ 2.15 million
Feb 28, 1 AM $ 0.0633
+0.20%
$ 45.92 million $ 2.15 million
Feb 28, 12 AM $ 0.0632
-0.06%
$ 45.82 million $ 2.15 million
Feb 27, 11 PM $ 0.0632
-0.19%
$ 45.85 million $ 2.15 million
Feb 27, 10 PM $ 0.0633
+0.16%
$ 45.94 million $ 2.14 million
Feb 27, 9 PM $ 0.0632
-0.02%
$ 45.86 million $ 2.14 million
Feb 27, 8 PM $ 0.0632
-0.08%
$ 45.87 million $ 2.14 million
Feb 27, 7 PM $ 0.0633
+0.09%
$ 45.92 million $ 2.14 million
Feb 27, 6 PM $ 0.0632
-0.03%
$ 45.88 million $ 2.14 million
Feb 27, 5 PM $ 0.0633
-0.10%
$ 45.89 million $ 2.14 million
Feb 27, 4 PM $ 0.0633
+0.20%
$ 45.94 million $ 2.15 million
Feb 27, 3 PM $ 0.0632
-0.08%
$ 45.83 million $ 2.16 million
Feb 27, 2 PM $ 0.0632
-0.17%
$ 45.87 million $ 2.15 million
Feb 27, 1 PM $ 0.0633
+0.11%
$ 45.95 million $ 2.15 million
Feb 27, 12 PM $ 0.0633
+0.23%
$ 45.9 million $ 2.15 million
Feb 27, 11 AM $ 0.0631
+0.01%
$ 45.79 million $ 2.15 million
Feb 27, 10 AM $ 0.0631
+0.00%
$ 45.79 million $ 2.15 million
Feb 27, 9 AM $ 0.0631
-0.74%
$ 45.79 million $ 2.15 million
Feb 27, 8 AM $ 0.0636
+0.09%
$ 46.13 million $ 2.15 million
Feb 27, 7 AM $ 0.0635
-0.09%
$ 46.09 million $ 2.15 million
Feb 27, 6 AM $ 0.0636
+0.12%
$ 46.13 million $ 2.15 million
Feb 27, 5 AM $ 0.0635
-0.13%
$ 46.07 million $ 2.15 million
Feb 27, 4 AM $ 0.0636
-0.49%
$ 46.13 million $ 2.15 million
Feb 27, 3 AM $ 0.0639
-0.03%
$ 46.36 million $ 2.15 million
Feb 27, 2 AM $ 0.0639
-0.08%
$ 46.37 million $ 2.15 million
Feb 27, 1 AM $ 0.064
+0.21%
$ 46.41 million $ 2.15 million
Feb 27, 12 AM $ 0.0638
-0.19%
$ 46.31 million $ 2.15 million
Feb 26, 11 PM $ 0.064
+0.19%
$ 46.4 million $ 2.15 million
Feb 26, 10 PM $ 0.0638
-0.12%
$ 46.31 million $ 2.16 million
Feb 26, 9 PM $ 0.0639
+0.00%
$ 46.37 million $ 2.15 million
Feb 26, 8 PM $ 0.0639
+0.06%
$ 46.37 million $ 2.15 million
Feb 26, 7 PM $ 0.0639
-0.03%
$ 46.34 million $ 2.15 million
Feb 26, 6 PM $ 0.0639
+0.10%
$ 46.37 million $ 2.16 million
Feb 26, 5 PM $ 0.0639
+0.94%
$ 46.32 million $ 2.15 million
Feb 26, 4 PM $ 0.0633
-0.09%
$ 45.89 million $ 2.15 million
Feb 26, 3 PM $ 0.0632
+0.18%
$ 45.87 million $ 2.16 million
Feb 26, 2 PM $ 0.0631
-0.83%
$ 45.79 million $ 2.16 million
Feb 26, 1 PM $ 0.0636
-0.07%
$ 46.17 million $ 2.16 million
Feb 26, 12 PM $ 0.0637
+0.31%
$ 46.2 million $ 2.17 million
Feb 26, 11 AM $ 0.0635
+0.36%
$ 46.06 million $ 2.17 million