Coinranking
Storx network Historical Data
SRX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2023 | $0.0157 | -1.36% | ||
| Jun 14, 2023 | $0.0159 | -0.05% | ||
| Jun 13, 2023 | $0.0159 | -1.00% | ||
| Jun 12, 2023 | $0.016 | +0.40% | ||
| Jun 11, 2023 | $0.016 | -0.89% | ||
| Jun 10, 2023 | $0.0162 | -0.59% | ||
| Jun 9, 2023 | $0.0163 | +1.99% | ||
| Jun 8, 2023 | $0.016 | -0.29% | ||
| Jun 7, 2023 | $0.0161 | +0.46% | ||
| Jun 6, 2023 | $0.016 | +1.14% | ||
| Jun 5, 2023 | $0.0158 | -1.55% | ||
| Jun 4, 2023 | $0.016 | -4.39% | ||
| Jun 3, 2023 | $0.0168 | +1.62% | ||
| Jun 2, 2023 | $0.0165 | +2.21% | ||
| Jun 1, 2023 | $0.0161 | -0.57% | ||
| May 31, 2023 | $0.0165 | +2.13% | ||
| May 30, 2023 | $0.0156 | -3.55% | ||
| May 29, 2023 | $0.0162 | -0.07% | ||
| May 28, 2023 | $0.0162 | -2.18% | ||
| May 27, 2023 | $0.0165 | +1.91% | ||
| May 26, 2023 | $0.0162 | +0.67% | ||
| May 25, 2023 | $0.0161 | +0.60% | ||
| May 24, 2023 | $0.0161 | +0.60% | ||
| May 23, 2023 | $0.0159 | -0.68% | ||
| May 22, 2023 | $0.016 | -2.28% | ||
| May 21, 2023 | $0.0163 | -0.51% | ||
| May 20, 2023 | $0.0165 | +1.76% | ||
| May 19, 2023 | $0.0162 | -0.37% | ||
| May 18, 2023 | $0.0162 | +0.92% | ||
| May 17, 2023 | $0.0161 | -0.86% | ||
| May 16, 2023 | $0.0163 | -0.97% | ||
| May 15, 2023 | $0.0164 | -3.34% | ||
| May 14, 2023 | $0.0169 | -2.04% | ||
| May 13, 2023 | $0.0173 | +5.27% | ||
| May 12, 2023 | $0.0164 | +0.91% | ||
| May 11, 2023 | $0.0163 | -0.51% | ||
| May 10, 2023 | $0.0164 | +1.02% | ||
| May 9, 2023 | $0.0163 | -0.31% | ||
| May 8, 2023 | $0.0163 | -1.75% | ||
| May 7, 2023 | $0.0166 | +0.53% | ||
| May 6, 2023 | $0.0165 | +0.46% | ||
| May 5, 2023 | $0.0164 | -1.12% | ||
| May 4, 2023 | $0.0166 | +0.09% | ||
| May 3, 2023 | $0.0166 | -0.41% | ||
| May 2, 2023 | $0.0167 | +0.33% | ||
| May 1, 2023 | $0.0166 | -2.05% | ||
| Apr 30, 2023 | $0.0169 | +0.40% | ||
| Apr 29, 2023 | $0.0168 | +0.51% | ||
| Apr 28, 2023 | $0.0168 | -0.96% | ||
| Apr 27, 2023 | $0.0169 | +0.58% | ||