Storx network Historical Data

SRX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0156
-2.70%
$ 7.81 million $ 202,123
Jan 2, 2023 $ 0.016
+1.82%
$ 8.02 million $ 193,881
Jan 1, 2023 $ 0.0158
-2.44%
$ 7.89 million $ 201,117
Dec 31, 2022 $ 0.0162
+1.43%
$ 8.09 million $ 194,130
Dec 30, 2022 $ 0.016
-2.96%
$ 7.98 million $ 56,107
Dec 29, 2022 $ 0.0165
+5.34%
$ 8.23 million $ 214,442
Dec 28, 2022 $ 0.0156
-5.12%
$ 7.82 million $ 146,007
Dec 27, 2022 $ 0.0165
-0.34%
$ 8.23 million $ 194,443
Dec 26, 2022 $ 0.0165
+1.18%
$ 8.26 million $ 188,022
Dec 25, 2022 $ 0.0163
+0.02%
$ 8.17 million $ 188,580
Dec 24, 2022 $ 0.0163
-2.22%
$ 8.16 million $ 188,076
Dec 23, 2022 $ 0.0167
+1.55%
$ 8.35 million $ 182,079
Dec 22, 2022 $ 0.0164
-5.08%
$ 8.22 million $ 198,163
Dec 21, 2022 $ 0.0173
-2.39%
$ 8.66 million $ 151,353
Dec 20, 2022 $ 0.0177
-4.11%
$ 8.87 million $ 324,597
Dec 19, 2022 $ 0.0185
-2.42%
$ 9.25 million $ 244,192
Dec 18, 2022 $ 0.0185
-1.09%
$ 9.26 million $ 161,194
Dec 17, 2022 $ 0.0187
-3.42%
$ 9.37 million $ 224,901
Dec 16, 2022 $ 0.0194
-1.59%
$ 9.68 million $ 238,037
Dec 15, 2022 $ 0.0197
-4.42%
$ 9.84 million $ 254,068
Dec 14, 2022 $ 0.0206
-2.42%
$ 10.3 million $ 251,729
Dec 13, 2022 $ 0.0212
+4.16%
$ 10.58 million $ 174,097
Dec 12, 2022 $ 0.0203
+6.41%
$ 10.16 million $ 173,816
Dec 11, 2022 $ 0.0212
+2.64%
$ 10.6 million $ 168,628
Dec 10, 2022 $ 0.0206
+2.03%
$ 10.32 million $ 245,483
Dec 9, 2022 $ 0.0203
-1.50%
$ 10.13 million $ 247,951
Dec 8, 2022 $ 0.0206
+3.85%
$ 10.29 million $ 169,909
Dec 7, 2022 $ 0.022
+6.47%
$ 11.02 million $ 178,309
Dec 6, 2022 $ 0.0207
-4.69%
$ 10.34 million $ 190,541
Dec 5, 2022 $ 0.0217
-1.54%
$ 10.87 million $ 265,670
Dec 4, 2022 $ 0.0221
+46.40%
$ 11.03 million $ 64,404
Dec 3, 2022 $ 0.0151
-0.38%
$ 7.53 million $ 152,354
Dec 2, 2022 $ 0.0151
+2.34%
$ 7.56 million $ 158,845
Dec 1, 2022 $ 0.0148
-2.80%
$ 7.38 million $ 134,235
Nov 30, 2022 $ 0.0152
+0.85%
$ 7.58 million $ 178,369
Nov 29, 2022 $ 0.0151
-1.56%
$ 7.53 million $ 181,919
Nov 28, 2022 $ 0.0153
-0.26%
$ 7.65 million $ 179,356
Nov 27, 2022 $ 0.0153
-0.55%
$ 7.67 million $ 179,013
Nov 26, 2022 $ 0.0154
+5.52%
$ 7.71 million $ 176,521
Nov 25, 2022 $ 0.0146
-4.10%
$ 7.31 million $ 170,493
Nov 24, 2022 $ 0.0152
+9.31%
$ 7.62 million $ 127,939
Nov 23, 2022 $ 0.014
+1.10%
$ 6.98 million $ 123,192
Nov 22, 2022 $ 0.0138
+3.23%
$ 6.91 million $ 176,038
Nov 21, 2022 $ 0.0134
-8.40%
$ 6.69 million $ 147,877
Nov 20, 2022 $ 0.0146
-2.22%
$ 7.3 million $ 163,312
Nov 19, 2022 $ 0.015
+2.86%
$ 7.48 million $ 125,389
Nov 18, 2022 $ 0.0145
+0.74%
$ 7.26 million $ 178,472
Nov 17, 2022 $ 0.0144
-8.47%
$ 7.19 million $ 180,095
Nov 16, 2022 $ 0.0159
-2.14%
$ 7.93 million $ 147,470
Nov 15, 2022 $ 0.0162
+0.17%
$ 8.11 million $ 121,882