Storx network Historical Data

SRX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0547
-0.27%
$ 39.65 million $ 1.79 million
Jun 10, 9 AM $ 0.0548
+0.07%
$ 39.75 million $ 1.79 million
Jun 10, 8 AM $ 0.0548
+0.21%
$ 39.73 million $ 1.78 million
Jun 10, 7 AM $ 0.0546
-0.09%
$ 39.61 million $ 1.79 million
Jun 10, 6 AM $ 0.0547
-0.14%
$ 39.65 million $ 1.79 million
Jun 10, 5 AM $ 0.0547
+0.02%
$ 39.71 million $ 1.79 million
Jun 10, 4 AM $ 0.0547
+0.01%
$ 39.67 million $ 1.79 million
Jun 10, 3 AM $ 0.0547
+0.03%
$ 39.66 million $ 1.79 million
Jun 10, 2 AM $ 0.0547
-0.16%
$ 39.67 million $ 1.79 million
Jun 10, 1 AM $ 0.0548
+0.29%
$ 39.74 million $ 1.79 million
Jun 10, 12 AM $ 0.0546
-0.28%
$ 39.62 million $ 1.79 million
Jun 9, 11 PM $ 0.0547
-0.11%
$ 39.72 million $ 1.78 million
Jun 9, 10 PM $ 0.0548
+0.37%
$ 39.77 million $ 1.79 million
Jun 9, 9 PM $ 0.0546
-0.16%
$ 39.62 million $ 1.79 million
Jun 9, 8 PM $ 0.0547
-0.18%
$ 39.69 million $ 1.79 million
Jun 9, 7 PM $ 0.0548
+0.19%
$ 39.76 million $ 1.8 million
Jun 9, 6 PM $ 0.0547
-0.01%
$ 39.68 million $ 1.8 million
Jun 9, 5 PM $ 0.0547
-0.02%
$ 39.68 million $ 1.8 million
Jun 9, 4 PM $ 0.0547
-0.26%
$ 39.67 million $ 1.81 million
Jun 9, 3 PM $ 0.0548
+0.12%
$ 39.78 million $ 1.76 million
Jun 9, 2 PM $ 0.0548
-0.06%
$ 39.73 million $ 1.71 million
Jun 9, 1 PM $ 0.0548
+0.07%
$ 39.75 million $ 1.67 million
Jun 9, 12 PM $ 0.0548
-0.03%
$ 39.73 million $ 1.62 million
Jun 9, 11 AM $ 0.0548
-0.14%
$ 39.74 million $ 1.6 million
Jun 9, 10 AM $ 0.0549
+0.02%
$ 39.79 million $ 1.59 million
Jun 9, 9 AM $ 0.0548
-0.25%
$ 39.77 million $ 1.59 million
Jun 9, 8 AM $ 0.055
+0.49%
$ 39.87 million $ 1.59 million
Jun 9, 7 AM $ 0.0547
-0.25%
$ 39.67 million $ 1.6 million
Jun 9, 6 AM $ 0.0548
+0.03%
$ 39.77 million $ 1.6 million
Jun 9, 5 AM $ 0.0548
+0.08%
$ 39.76 million $ 1.6 million
Jun 9, 4 AM $ 0.0548
-0.03%
$ 39.73 million $ 1.6 million
Jun 9, 3 AM $ 0.0548
+0.15%
$ 39.74 million $ 1.59 million
Jun 9, 2 AM $ 0.0547
-0.16%
$ 39.69 million $ 1.59 million
Jun 9, 1 AM $ 0.0548
+0.07%
$ 39.75 million $ 1.59 million
Jun 9, 12 AM $ 0.0548
-0.42%
$ 39.72 million $ 1.59 million
Jun 8, 11 PM $ 0.055
+0.50%
$ 39.88 million $ 1.6 million
Jun 8, 10 PM $ 0.0547
-0.28%
$ 39.68 million $ 1.59 million
Jun 8, 9 PM $ 0.0548
+0.12%
$ 39.74 million $ 1.59 million
Jun 8, 8 PM $ 0.0547
+0.00%
$ 39.69 million $ 1.59 million
Jun 8, 7 PM $ 0.0547
+0.01%
$ 39.69 million $ 1.59 million
Jun 8, 6 PM $ 0.0547
-0.55%
$ 39.69 million $ 1.59 million
Jun 8, 5 PM $ 0.055
-0.01%
$ 39.91 million $ 1.58 million
Jun 8, 4 PM $ 0.055
-0.06%
$ 39.89 million $ 1.58 million
Jun 8, 3 PM $ 0.055
+0.07%
$ 39.92 million $ 1.62 million
Jun 8, 2 PM $ 0.055
-0.12%
$ 39.89 million $ 1.66 million
Jun 8, 1 PM $ 0.0551
+0.00%
$ 39.94 million $ 1.71 million
Jun 8, 12 PM $ 0.0551
-0.27%
$ 39.94 million $ 1.76 million
Jun 8, 11 AM $ 0.0552
-0.24%
$ 40.03 million $ 1.79 million
Jun 8, 10 AM $ 0.0553
+0.31%
$ 40.12 million $ 1.79 million
Jun 8, 9 AM $ 0.0551
+0.09%
$ 40 million $ 1.78 million