Storx network Historical Data

SRX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0625
+0.07%
$ 45.35 million $ 1.99 million
Apr 23, 7 AM $ 0.0625
+0.08%
$ 45.33 million $ 2 million
Apr 23, 6 AM $ 0.0625
+0.03%
$ 45.31 million $ 1.99 million
Apr 23, 5 AM $ 0.0626
+0.47%
$ 45.42 million $ 1.99 million
Apr 23, 4 AM $ 0.0623
-0.30%
$ 45.22 million $ 1.99 million
Apr 23, 3 AM $ 0.0625
-0.03%
$ 45.37 million $ 1.99 million
Apr 23, 2 AM $ 0.0626
+0.04%
$ 45.38 million $ 1.99 million
Apr 23, 1 AM $ 0.0624
-0.02%
$ 45.29 million $ 1.99 million
Apr 23, 12 AM $ 0.0624
+0.04%
$ 45.3 million $ 2.04 million
Apr 22, 11 PM $ 0.0623
-0.24%
$ 45.16 million $ 2.05 million
Apr 22, 10 PM $ 0.0623
-0.34%
$ 45.22 million $ 2.05 million
Apr 22, 9 PM $ 0.0625
+0.11%
$ 45.33 million $ 1.98 million
Apr 22, 8 PM $ 0.0625
-0.04%
$ 45.32 million $ 2.06 million
Apr 22, 7 PM $ 0.0625
-0.10%
$ 45.31 million $ 2.07 million
Apr 22, 6 PM $ 0.0625
-0.16%
$ 45.31 million $ 2.07 million
Apr 22, 5 PM $ 0.0626
-0.03%
$ 45.39 million $ 2.07 million
Apr 22, 4 PM $ 0.0625
+0.16%
$ 45.38 million $ 2.07 million
Apr 22, 3 PM $ 0.0626
+0.13%
$ 45.39 million $ 2.08 million
Apr 22, 2 PM $ 0.0625
-0.13%
$ 45.33 million $ 2.07 million
Apr 22, 1 PM $ 0.0626
-0.04%
$ 45.39 million $ 2.07 million
Apr 22, 12 PM $ 0.0625
-0.34%
$ 45.34 million $ 2.08 million
Apr 22, 11 AM $ 0.0627
+0.17%
$ 45.47 million $ 2.08 million
Apr 22, 10 AM $ 0.0626
-0.30%
$ 45.39 million $ 2.07 million
Apr 22, 9 AM $ 0.0627
+0.27%
$ 45.51 million $ 2.08 million
Apr 22, 8 AM $ 0.0625
-0.10%
$ 45.33 million $ 2.08 million
Apr 22, 7 AM $ 0.0626
-0.07%
$ 45.38 million $ 2.08 million
Apr 22, 6 AM $ 0.0626
+0.06%
$ 45.41 million $ 2.07 million
Apr 22, 5 AM $ 0.0626
+0.21%
$ 45.38 million $ 2.07 million
Apr 22, 4 AM $ 0.0624
-0.05%
$ 45.29 million $ 2.07 million
Apr 22, 3 AM $ 0.0626
-0.05%
$ 45.38 million $ 2.07 million
Apr 22, 2 AM $ 0.0626
+0.17%
$ 45.4 million $ 2.08 million
Apr 22, 1 AM $ 0.0625
+0.17%
$ 45.36 million $ 2.07 million
Apr 22, 12 AM $ 0.0624
-0.24%
$ 45.25 million $ 2.07 million
Apr 21, 11 PM $ 0.0625
+0.07%
$ 45.32 million $ 2.06 million
Apr 21, 10 PM $ 0.0626
+0.00%
$ 45.39 million $ 2.04 million
Apr 21, 9 PM $ 0.0624
-0.02%
$ 45.28 million $ 2.04 million
Apr 21, 8 PM $ 0.0624
-0.03%
$ 45.3 million $ 2.04 million
Apr 21, 7 PM $ 0.0625
-0.04%
$ 45.33 million $ 2.04 million
Apr 21, 6 PM $ 0.0624
-0.10%
$ 45.27 million $ 2.03 million
Apr 21, 5 PM $ 0.0624
-0.03%
$ 45.29 million $ 2.03 million
Apr 21, 4 PM $ 0.0625
+0.13%
$ 45.33 million $ 2.03 million
Apr 21, 3 PM $ 0.0624
-0.09%
$ 45.27 million $ 2.02 million
Apr 21, 2 PM $ 0.0624
-0.14%
$ 45.27 million $ 2.02 million
Apr 21, 1 PM $ 0.0624
-0.07%
$ 45.3 million $ 2.02 million
Apr 21, 12 PM $ 0.0625
+0.12%
$ 45.35 million $ 2.01 million
Apr 21, 11 AM $ 0.0624
-0.13%
$ 45.26 million $ 2.01 million
Apr 21, 10 AM $ 0.0624
-0.31%
$ 45.28 million $ 2.01 million
Apr 21, 9 AM $ 0.0624
-0.18%
$ 45.26 million $ 2.01 million
Apr 21, 8 AM $ 0.0625
-0.03%
$ 45.32 million $ 2 million
Apr 21, 7 AM $ 0.0624
-0.25%
$ 45.25 million $ 2.01 million