Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.0529
+0.02%
$38.38 million $643,013
10:41 PM $0.0529
+0.00%
$38.38 million $642,630
10:40 PM $0.0529
+0.00%
$38.38 million $642,630
10:39 PM $0.0529
+0.00%
$38.37 million $642,320
10:38 PM $0.0529
+0.00%
$38.37 million $642,320
10:37 PM $0.0529
-0.10%
$38.37 million $642,320
10:36 PM $0.0529
+0.00%
$38.37 million $642,728
10:35 PM $0.0529
+0.00%
$38.37 million $642,728
10:34 PM $0.0529
+0.00%
$38.41 million $642,499
10:33 PM $0.0529
+0.00%
$38.41 million $642,499
10:32 PM $0.0529
+0.35%
$38.41 million $642,790
10:31 PM $0.0528
+0.00%
$38.41 million $642,564
10:30 PM $0.0528
-0.03%
$38.41 million $642,564
10:29 PM $0.0528
+0.00%
$38.29 million $642,289
10:28 PM $0.0528
+0.00%
$38.29 million $642,289
10:27 PM $0.0528
-0.88%
$38.29 million $642,289
10:26 PM $0.0532
+0.00%
$38.29 million $640,831
10:25 PM $0.0532
+0.00%
$38.29 million $640,831
10:24 PM $0.0532
+0.00%
$38.63 million $640,831
10:23 PM $0.0532
+0.00%
$38.63 million $640,831
10:22 PM $0.0532
+0.07%
$38.63 million $640,831
10:21 PM $0.0532
+0.00%
$38.63 million $640,952
10:20 PM $0.0532
+0.00%
$38.63 million $640,952
10:19 PM $0.0532
+0.00%
$38.6 million $640,952
10:18 PM $0.0532
+0.00%
$38.6 million $640,952
10:17 PM $0.0532
-0.09%
$38.6 million $640,952
10:16 PM $0.0532
+0.00%
$38.6 million $640,833
10:15 PM $0.0532
+0.00%
$38.6 million $640,833
10:14 PM $0.0532
+0.00%
$38.63 million $640,833
10:13 PM $0.0532
+0.00%
$38.63 million $640,833
10:12 PM $0.0532
-0.08%
$38.63 million $640,833
10:11 PM $0.0533
+0.00%
$38.63 million $640,837
10:10 PM $0.0533
+0.00%
$38.63 million $640,837
10:09 PM $0.0533
+0.00%
$38.66 million $640,837
10:08 PM $0.0533
+0.00%
$38.66 million $640,837
10:07 PM $0.0533
+0.05%
$38.66 million $640,837
10:06 PM $0.0533
+0.00%
$38.66 million $640,292
10:05 PM $0.0533
+0.00%
$38.66 million $640,292
10:04 PM $0.0533
+0.00%
$38.64 million $640,292
10:03 PM $0.0533
+0.00%
$38.64 million $640,292
10:02 PM $0.0533
+0.12%
$38.64 million $640,292
10:01 PM $0.0532
+0.00%
$38.64 million $640,258
10:00 PM $0.0532
+0.00%
$38.64 million $640,258
9:59 PM $0.0532
+0.00%
$38.6 million $643,901
9:58 PM $0.0532
+0.00%
$38.6 million $643,901
9:57 PM $0.0532
-0.12%
$38.6 million $643,901
9:56 PM $0.0533
+0.00%
$38.6 million $644,872
9:55 PM $0.0533
+0.00%
$38.6 million $644,872
9:54 PM $0.0533
+0.00%
$38.64 million $644,872
9:53 PM $0.0533
+0.00%
$38.64 million $644,872