Coinranking
Storx network Historical Data
SRX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2023 | $0.0168 | +1.31% | ||
| Apr 25, 2023 | $0.0166 | -1.22% | ||
| Apr 24, 2023 | $0.0168 | -1.57% | ||
| Apr 23, 2023 | $0.0171 | +0.23% | ||
| Apr 22, 2023 | $0.017 | +1.09% | ||
| Apr 21, 2023 | $0.0169 | -0.07% | ||
| Apr 20, 2023 | $0.0168 | -2.07% | ||
| Apr 19, 2023 | $0.0172 | +1.13% | ||
| Apr 18, 2023 | $0.017 | -0.90% | ||
| Apr 17, 2023 | $0.0172 | +0.49% | ||
| Apr 16, 2023 | $0.0171 | -0.02% | ||
| Apr 15, 2023 | $0.0171 | +0.03% | ||
| Apr 14, 2023 | $0.0171 | +0.57% | ||
| Apr 13, 2023 | $0.017 | -2.07% | ||
| Apr 12, 2023 | $0.0174 | +2.08% | ||
| Apr 11, 2023 | $0.017 | +0.16% | ||
| Apr 10, 2023 | $0.017 | -1.48% | ||
| Apr 9, 2023 | $0.0172 | +0.86% | ||
| Apr 8, 2023 | $0.017 | -1.04% | ||
| Apr 7, 2023 | $0.0171 | +0.37% | ||
| Apr 6, 2023 | $0.017 | +0.04% | ||
| Apr 5, 2023 | $0.017 | +0.13% | ||
| Apr 4, 2023 | $0.017 | -0.77% | ||
| Apr 3, 2023 | $0.0172 | +0.80% | ||
| Apr 2, 2023 | $0.0171 | -2.15% | ||
| Apr 1, 2023 | $0.0174 | +2.93% | ||
| Mar 31, 2023 | $0.0169 | -0.23% | ||
| Mar 30, 2023 | $0.0169 | -1.73% | ||
| Mar 29, 2023 | $0.0169 | -1.85% | ||
| Mar 28, 2023 | $0.0169 | +0.35% | ||
| Mar 27, 2023 | $0.0169 | -0.36% | ||
| Mar 26, 2023 | $0.017 | +1.98% | ||
| Mar 25, 2023 | $0.0167 | -0.07% | ||
| Mar 24, 2023 | $0.0167 | -0.64% | ||
| Mar 23, 2023 | $0.0168 | -0.73% | ||
| Mar 22, 2023 | $0.0169 | -0.81% | ||
| Mar 21, 2023 | $0.0171 | -1.74% | ||
| Mar 20, 2023 | $0.0172 | -1.31% | ||
| Mar 19, 2023 | $0.0175 | +0.36% | ||
| Mar 18, 2023 | $0.0174 | +0.78% | ||
| Mar 17, 2023 | $0.0173 | +0.22% | ||
| Mar 16, 2023 | $0.0172 | -1.23% | ||
| Mar 15, 2023 | $0.0174 | +0.02% | ||
| Mar 14, 2023 | $0.0174 | +1.98% | ||
| Mar 13, 2023 | $0.0171 | -2.43% | ||
| Mar 12, 2023 | $0.0175 | +0.04% | ||
| Mar 11, 2023 | $0.0175 | +1.40% | ||
| Mar 10, 2023 | $0.0172 | -0.33% | ||
| Mar 9, 2023 | $0.0173 | +0.60% | ||
| Mar 8, 2023 | $0.0172 | -0.94% | ||