Storx network Historical Data

SRX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0641
+0.01%
$ 46.53 million $ 2.18 million
Feb 24, 10 AM $ 0.0641
-0.05%
$ 46.53 million $ 2.18 million
Feb 24, 9 AM $ 0.0642
-0.08%
$ 46.55 million $ 2.19 million
Feb 24, 8 AM $ 0.0642
+0.12%
$ 46.59 million $ 2.19 million
Feb 24, 7 AM $ 0.0641
+0.57%
$ 46.53 million $ 2.18 million
Feb 24, 6 AM $ 0.0638
-0.20%
$ 46.27 million $ 2.17 million
Feb 24, 5 AM $ 0.0639
+0.09%
$ 46.36 million $ 2.17 million
Feb 24, 4 AM $ 0.0638
+0.17%
$ 46.32 million $ 2.17 million
Feb 24, 3 AM $ 0.0637
-0.20%
$ 46.24 million $ 2.18 million
Feb 24, 2 AM $ 0.0639
+0.26%
$ 46.33 million $ 2.18 million
Feb 24, 1 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.18 million
Feb 24, 12 AM $ 0.0637
-0.03%
$ 46.2 million $ 2.18 million
Feb 23, 11 PM $ 0.0637
-1.02%
$ 46.22 million $ 2.18 million
Feb 23, 10 PM $ 0.0644
-0.04%
$ 46.7 million $ 2.17 million
Feb 23, 9 PM $ 0.0644
-0.10%
$ 46.72 million $ 2.16 million
Feb 23, 8 PM $ 0.0645
-0.45%
$ 46.82 million $ 2.16 million
Feb 23, 7 PM $ 0.0648
+0.62%
$ 47.03 million $ 2.16 million
Feb 23, 6 PM $ 0.0644
+0.06%
$ 46.74 million $ 2.13 million
Feb 23, 5 PM $ 0.0644
+0.01%
$ 46.71 million $ 2.13 million
Feb 23, 4 PM $ 0.0644
-0.23%
$ 46.71 million $ 2.11 million
Feb 23, 3 PM $ 0.0645
+0.13%
$ 46.82 million $ 2.11 million
Feb 23, 2 PM $ 0.0645
+0.04%
$ 46.76 million $ 2.11 million
Feb 23, 1 PM $ 0.0645
+0.53%
$ 46.82 million $ 2.11 million
Feb 23, 12 PM $ 0.0642
+0.12%
$ 46.57 million $ 2.1 million
Feb 23, 11 AM $ 0.0641
-0.04%
$ 46.52 million $ 2.1 million
Feb 23, 10 AM $ 0.0641
+0.08%
$ 46.53 million $ 2.1 million
Feb 23, 9 AM $ 0.0641
-0.04%
$ 46.53 million $ 2.09 million
Feb 23, 8 AM $ 0.0642
-0.39%
$ 46.54 million $ 2.09 million
Feb 23, 7 AM $ 0.0644
+0.33%
$ 46.72 million $ 2.09 million
Feb 23, 6 AM $ 0.0642
-0.01%
$ 46.57 million $ 2.09 million
Feb 23, 5 AM $ 0.0642
-0.07%
$ 46.55 million $ 2.09 million
Feb 23, 4 AM $ 0.0642
-0.03%
$ 46.58 million $ 2.08 million
Feb 23, 3 AM $ 0.0642
-0.79%
$ 46.6 million $ 2.07 million
Feb 23, 2 AM $ 0.0647
+0.18%
$ 46.97 million $ 2.07 million
Feb 23, 1 AM $ 0.0646
-0.02%
$ 46.89 million $ 2.08 million
Feb 23, 12 AM $ 0.0646
-0.33%
$ 46.9 million $ 2.07 million
Feb 22, 11 PM $ 0.0649
-0.05%
$ 47.05 million $ 2.07 million
Feb 22, 10 PM $ 0.0649
+0.11%
$ 47.08 million $ 2.07 million
Feb 22, 9 PM $ 0.0648
+0.36%
$ 47.03 million $ 2.07 million
Feb 22, 8 PM $ 0.0646
+0.00%
$ 46.86 million $ 2.07 million
Feb 22, 7 PM $ 0.0646
-0.18%
$ 46.85 million $ 2.06 million
Feb 22, 6 PM $ 0.0647
+0.04%
$ 46.94 million $ 2.07 million
Feb 22, 5 PM $ 0.0647
+0.13%
$ 46.92 million $ 2.07 million
Feb 22, 4 PM $ 0.0646
+0.05%
$ 46.86 million $ 2.08 million
Feb 22, 3 PM $ 0.0646
+0.11%
$ 46.84 million $ 2.08 million
Feb 22, 2 PM $ 0.0645
-0.12%
$ 46.78 million $ 2.09 million
Feb 22, 1 PM $ 0.0646
+0.13%
$ 46.84 million $ 2.09 million
Feb 22, 12 PM $ 0.0645
-0.07%
$ 46.78 million $ 2.1 million
Feb 22, 11 AM $ 0.0646
+0.06%
$ 46.83 million $ 2.1 million
Feb 22, 10 AM $ 0.0645
+0.20%
$ 46.8 million $ 2.1 million