Storx network Historical Data

SRX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0624
-0.25%
$ 45.25 million $ 2.01 million
Apr 21, 6 AM $ 0.0625
+0.00%
$ 45.34 million $ 2.01 million
Apr 21, 5 AM $ 0.0625
+0.00%
$ 45.31 million $ 2 million
Apr 21, 4 AM $ 0.0624
-0.03%
$ 45.28 million $ 2 million
Apr 21, 3 AM $ 0.0625
+0.03%
$ 45.31 million $ 1.99 million
Apr 21, 2 AM $ 0.0625
+0.02%
$ 45.33 million $ 1.99 million
Apr 21, 1 AM $ 0.0624
+0.05%
$ 45.29 million $ 1.99 million
Apr 21, 12 AM $ 0.0625
+0.19%
$ 45.33 million $ 1.99 million
Apr 20, 11 PM $ 0.0624
+0.07%
$ 45.28 million $ 1.99 million
Apr 20, 10 PM $ 0.0624
-0.12%
$ 45.27 million $ 2.02 million
Apr 20, 9 PM $ 0.0624
-0.11%
$ 45.3 million $ 2.02 million
Apr 20, 8 PM $ 0.0624
+0.05%
$ 45.3 million $ 2.01 million
Apr 20, 7 PM $ 0.0623
-0.06%
$ 45.23 million $ 2.02 million
Apr 20, 6 PM $ 0.0624
-0.01%
$ 45.24 million $ 2.02 million
Apr 20, 5 PM $ 0.0625
+0.14%
$ 45.31 million $ 2.01 million
Apr 20, 4 PM $ 0.0624
-0.19%
$ 45.25 million $ 2.01 million
Apr 20, 3 PM $ 0.0624
-0.09%
$ 45.3 million $ 2.01 million
Apr 20, 2 PM $ 0.0624
-0.16%
$ 45.29 million $ 2.01 million
Apr 20, 1 PM $ 0.0625
-0.29%
$ 45.36 million $ 2.01 million
Apr 20, 12 PM $ 0.0627
+0.43%
$ 45.49 million $ 2.01 million
Apr 20, 11 AM $ 0.0625
-0.11%
$ 45.31 million $ 2.02 million
Apr 20, 10 AM $ 0.0627
+0.26%
$ 45.45 million $ 2.02 million
Apr 20, 9 AM $ 0.0625
-0.22%
$ 45.31 million $ 2.02 million
Apr 20, 8 AM $ 0.0625
-0.35%
$ 45.31 million $ 2.02 million
Apr 20, 7 AM $ 0.0625
+0.03%
$ 45.37 million $ 2.02 million
Apr 20, 6 AM $ 0.0626
+0.20%
$ 45.42 million $ 2.01 million
Apr 20, 5 AM $ 0.0625
-0.11%
$ 45.35 million $ 2.01 million
Apr 20, 4 AM $ 0.0626
+0.13%
$ 45.38 million $ 2.01 million
Apr 20, 3 AM $ 0.0625
+0.14%
$ 45.32 million $ 2 million
Apr 20, 2 AM $ 0.0625
+0.16%
$ 45.35 million $ 1.98 million
Apr 20, 1 AM $ 0.0625
+0.13%
$ 45.35 million $ 1.95 million
Apr 20, 12 AM $ 0.0625
+0.08%
$ 45.33 million $ 1.93 million
Apr 19, 11 PM $ 0.0624
-0.17%
$ 45.28 million $ 1.91 million
Apr 19, 10 PM $ 0.0625
-0.06%
$ 45.32 million $ 1.88 million
Apr 19, 9 PM $ 0.0625
+0.03%
$ 45.32 million $ 1.86 million
Apr 19, 8 PM $ 0.0624
-0.11%
$ 45.29 million $ 1.83 million
Apr 19, 7 PM $ 0.0624
-0.02%
$ 45.28 million $ 1.81 million
Apr 19, 6 PM $ 0.0625
+0.15%
$ 45.33 million $ 1.79 million
Apr 19, 5 PM $ 0.0626
+0.16%
$ 45.4 million $ 1.8 million
Apr 19, 4 PM $ 0.0625
+0.09%
$ 45.32 million $ 1.8 million
Apr 19, 3 PM $ 0.0624
-0.11%
$ 45.28 million $ 1.8 million
Apr 19, 2 PM $ 0.0625
+0.02%
$ 45.34 million $ 1.81 million
Apr 19, 1 PM $ 0.0625
-0.07%
$ 45.34 million $ 1.81 million
Apr 19, 12 PM $ 0.0626
+0.23%
$ 45.41 million $ 1.82 million
Apr 19, 11 AM $ 0.0625
-0.52%
$ 45.37 million $ 1.82 million
Apr 19, 10 AM $ 0.0628
+0.03%
$ 45.59 million $ 1.82 million
Apr 19, 9 AM $ 0.0627
-0.30%
$ 45.47 million $ 1.81 million
Apr 19, 8 AM $ 0.0629
-0.03%
$ 45.6 million $ 1.82 million
Apr 19, 7 AM $ 0.0629
+0.10%
$ 45.62 million $ 1.81 million
Apr 19, 6 AM $ 0.0629
+0.01%
$ 45.61 million $ 1.81 million