Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:27 PM $0.0528
-0.88%
$38.29 million $642,289
10:26 PM $0.0532
+0.00%
$38.29 million $640,831
10:25 PM $0.0532
+0.00%
$38.29 million $640,831
10:24 PM $0.0532
+0.00%
$38.63 million $640,831
10:23 PM $0.0532
+0.00%
$38.63 million $640,831
10:22 PM $0.0532
+0.07%
$38.63 million $640,831
10:21 PM $0.0532
+0.00%
$38.63 million $640,952
10:20 PM $0.0532
+0.00%
$38.63 million $640,952
10:19 PM $0.0532
+0.00%
$38.6 million $640,952
10:18 PM $0.0532
+0.00%
$38.6 million $640,952
10:17 PM $0.0532
-0.09%
$38.6 million $640,952
10:16 PM $0.0532
+0.00%
$38.6 million $640,833
10:15 PM $0.0532
+0.00%
$38.6 million $640,833
10:14 PM $0.0532
+0.00%
$38.63 million $640,833
10:13 PM $0.0532
+0.00%
$38.63 million $640,833
10:12 PM $0.0532
-0.08%
$38.63 million $640,833
10:11 PM $0.0533
+0.00%
$38.63 million $640,837
10:10 PM $0.0533
+0.00%
$38.63 million $640,837
10:09 PM $0.0533
+0.00%
$38.66 million $640,837
10:08 PM $0.0533
+0.00%
$38.66 million $640,837
10:07 PM $0.0533
+0.05%
$38.66 million $640,837
10:06 PM $0.0533
+0.00%
$38.66 million $640,292
10:05 PM $0.0533
+0.00%
$38.66 million $640,292
10:04 PM $0.0533
+0.00%
$38.64 million $640,292
10:03 PM $0.0533
+0.00%
$38.64 million $640,292
10:02 PM $0.0533
+0.12%
$38.64 million $640,292
10:01 PM $0.0532
+0.00%
$38.64 million $640,258
10:00 PM $0.0532
+0.00%
$38.64 million $640,258
9:59 PM $0.0532
+0.00%
$38.6 million $643,901
9:58 PM $0.0532
+0.00%
$38.6 million $643,901
9:57 PM $0.0532
-0.12%
$38.6 million $643,901
9:56 PM $0.0533
+0.00%
$38.6 million $644,872
9:55 PM $0.0533
+0.00%
$38.6 million $644,872
9:54 PM $0.0533
+0.00%
$38.64 million $644,872
9:53 PM $0.0533
+0.00%
$38.64 million $644,872
9:52 PM $0.0533
+0.06%
$38.64 million $644,872
9:51 PM $0.0532
+0.00%
$38.64 million $644,643
9:50 PM $0.0532
+0.00%
$38.64 million $644,643
9:49 PM $0.0532
+0.00%
$38.62 million $644,643
9:48 PM $0.0532
+0.00%
$38.62 million $644,643
9:47 PM $0.0532
-0.03%
$38.62 million $644,643
9:46 PM $0.0533
+0.00%
$38.62 million $645,015
9:45 PM $0.0533
+0.00%
$38.62 million $645,015
9:44 PM $0.0533
+0.00%
$38.64 million $645,015
9:43 PM $0.0533
+0.00%
$38.64 million $645,015
9:42 PM $0.0533
+0.06%
$38.64 million $645,015
9:41 PM $0.0532
+0.00%
$38.64 million $645,543
9:40 PM $0.0532
+0.00%
$38.64 million $645,543
9:39 PM $0.0532
+0.00%
$38.61 million $645,543
9:38 PM $0.0532
+0.00%
$38.61 million $645,543