Storx network Historical Data

SRX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0146
-2.22%
$ 7.3 million $ 163,312
Nov 19, 2022 $ 0.015
+2.86%
$ 7.48 million $ 125,389
Nov 18, 2022 $ 0.0145
+0.74%
$ 7.26 million $ 178,472
Nov 17, 2022 $ 0.0144
-8.47%
$ 7.19 million $ 180,095
Nov 16, 2022 $ 0.0159
-2.14%
$ 7.93 million $ 147,470
Nov 15, 2022 $ 0.0162
+0.17%
$ 8.11 million $ 121,882
Nov 14, 2022 $ 0.0162
-4.71%
$ 8.11 million $ 193,405
Nov 13, 2022 $ 0.0171
-1.80%
$ 8.53 million $ 212,212
Nov 12, 2022 $ 0.0173
+22.82%
$ 8.66 million $ 148,267
Nov 11, 2022 $ 0.0141
-5.39%
$ 7.04 million $ 328,928
Nov 10, 2022 $ 0.0151
-3.58%
$ 7.53 million $ 377,503
Nov 9, 2022 $ 0.0157
-6.39%
$ 7.87 million $ 281,517
Nov 8, 2022 $ 0.0168
-1.67%
$ 8.42 million $ 408,507
Nov 7, 2022 $ 0.0171
-0.68%
$ 8.56 million $ 460,360
Nov 6, 2022 $ 0.0173
+1.43%
$ 8.63 million $ 369,503
Nov 5, 2022 $ 0.017
-0.75%
$ 8.51 million $ 335,379
Nov 4, 2022 $ 0.017
-3.72%
$ 8.5 million $ 233,436
Nov 3, 2022 $ 0.0177
+2.83%
$ 8.83 million $ 336,853
Nov 2, 2022 $ 0.0172
-9.28%
$ 8.6 million $ 339,156
Nov 1, 2022 $ 0.0189
-1.53%
$ 9.46 million $ 261,138
Oct 31, 2022 $ 0.0193
-0.75%
$ 9.65 million $ 393,842
Oct 30, 2022 $ 0.0195
-1.71%
$ 9.75 million $ 391,384
Oct 29, 2022 $ 0.0199
+0.35%
$ 9.93 million $ 399,395
Oct 28, 2022 $ 0.0198
+2.22%
$ 9.9 million $ 419,888
Oct 27, 2022 $ 0.0194
+2.87%
$ 9.69 million $ 492,774
Oct 26, 2022 $ 0.0188
-0.21%
$ 9.42 million $ 324,601
Oct 25, 2022 $ 0.0189
-0.27%
$ 9.44 million $ 332,729
Oct 24, 2022 $ 0.0189
-2.01%
$ 9.46 million $ 278,033
Oct 23, 2022 $ 0.0192
+2.76%
$ 9.59 million $ 265,406
Oct 22, 2022 $ 0.0189
+0.88%
$ 9.46 million $ 283,382
Oct 21, 2022 $ 0.0188
+1.52%
$ 9.39 million $ 258,716
Oct 20, 2022 $ 0.0185
+2.20%
$ 9.25 million $ 310,886
Oct 19, 2022 $ 0.0181
-2.51%
$ 9.06 million $ 304,380
Oct 18, 2022 $ 0.0185
-12.73%
$ 9.27 million $ 299,977
Oct 17, 2022 $ 0.0213
+14.68%
$ 10.63 million $ 286,082
Oct 16, 2022 $ 0.0185
-3.40%
$ 9.26 million $ 303,315
Oct 15, 2022 $ 0.0192
-1.33%
$ 9.6 million $ 332,323
Oct 14, 2022 $ 0.0193
-19.34%
$ 9.66 million $ 325,491
Oct 13, 2022 $ 0.024
-5.60%
$ 11.98 million $ 253,656
Oct 12, 2022 $ 0.0254
-6.98%
$ 12.69 million $ 81,080
Oct 11, 2022 $ 0.0272
-0.37%
$ 13.6 million $ 104,618
Oct 10, 2022 $ 0.0273
-6.52%
$ 13.65 million $ 115,938
Oct 9, 2022 $ 0.0289
+1.40%
$ 14.46 million $ 113,551
Oct 8, 2022 $ 0.0285
-1.65%
$ 14.23 million $ 114,199
Oct 7, 2022 $ 0.029
+2.63%
$ 14.51 million $ 121,132
Oct 6, 2022 $ 0.0283
-0.87%
$ 14.13 million $ 91,998
Oct 5, 2022 $ 0.0285
-1.19%
$ 14.25 million $ 62,156
Oct 4, 2022 $ 0.0285
-5.45%
$ 14.26 million $ 59,545
Oct 3, 2022 $ 0.0301
-1.01%
$ 15.07 million $ 64,624
Oct 2, 2022 $ 0.0305
+5.30%
$ 15.26 million $ 81,709