Storx network Historical Data

SRX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0629
+0.01%
$ 45.61 million $ 1.81 million
Apr 19, 5 AM $ 0.0628
-0.34%
$ 45.58 million $ 1.82 million
Apr 19, 4 AM $ 0.0629
-0.27%
$ 45.64 million $ 1.74 million
Apr 19, 3 AM $ 0.0633
+0.26%
$ 45.89 million $ 1.84 million
Apr 19, 2 AM $ 0.063
-0.09%
$ 45.71 million $ 1.87 million
Apr 19, 1 AM $ 0.063
-0.14%
$ 45.71 million $ 1.89 million
Apr 19, 12 AM $ 0.0632
-0.31%
$ 45.85 million $ 1.92 million
Apr 18, 11 PM $ 0.0632
-0.15%
$ 45.88 million $ 1.95 million
Apr 18, 10 PM $ 0.0632
-0.32%
$ 45.83 million $ 1.98 million
Apr 18, 9 PM $ 0.0632
+0.00%
$ 45.83 million $ 2 million
Apr 18, 8 PM $ 0.0632
+0.09%
$ 45.84 million $ 2.03 million
Apr 18, 7 PM $ 0.0631
+0.00%
$ 45.8 million $ 2.05 million
Apr 18, 6 PM $ 0.0632
+0.11%
$ 45.83 million $ 2.08 million
Apr 18, 5 PM $ 0.0631
-0.09%
$ 45.78 million $ 2.08 million
Apr 18, 4 PM $ 0.0632
+0.49%
$ 45.82 million $ 2.08 million
Apr 18, 3 PM $ 0.0629
+0.08%
$ 45.59 million $ 2.09 million
Apr 18, 2 PM $ 0.0628
-0.25%
$ 45.56 million $ 2 million
Apr 18, 1 PM $ 0.063
+0.11%
$ 45.67 million $ 2 million
Apr 18, 12 PM $ 0.0629
+0.21%
$ 45.62 million $ 2.01 million
Apr 18, 11 AM $ 0.0628
-0.15%
$ 45.52 million $ 2.09 million
Apr 18, 10 AM $ 0.0628
+0.04%
$ 45.59 million $ 2.09 million
Apr 18, 9 AM $ 0.0628
-0.09%
$ 45.57 million $ 2.09 million
Apr 18, 8 AM $ 0.0629
-0.09%
$ 45.61 million $ 2.09 million
Apr 18, 7 AM $ 0.0629
+0.03%
$ 45.65 million $ 2.09 million
Apr 18, 6 AM $ 0.0629
+0.00%
$ 45.66 million $ 2.1 million
Apr 18, 5 AM $ 0.0629
-0.65%
$ 45.65 million $ 2.1 million
Apr 18, 4 AM $ 0.0633
-0.81%
$ 45.95 million $ 2.01 million
Apr 18, 3 AM $ 0.0639
+0.11%
$ 46.32 million $ 2.09 million
Apr 18, 2 AM $ 0.0638
+0.07%
$ 46.27 million $ 2.09 million
Apr 18, 1 AM $ 0.0637
-0.05%
$ 46.24 million $ 2.1 million
Apr 18, 12 AM $ 0.0638
+0.16%
$ 46.27 million $ 2.1 million
Apr 17, 11 PM $ 0.0637
-0.16%
$ 46.19 million $ 2.09 million
Apr 17, 10 PM $ 0.0638
+0.02%
$ 46.26 million $ 2.09 million
Apr 17, 9 PM $ 0.0638
+0.01%
$ 46.26 million $ 2.09 million
Apr 17, 8 PM $ 0.0638
-0.01%
$ 46.25 million $ 2.1 million
Apr 17, 7 PM $ 0.0638
+0.15%
$ 46.26 million $ 2.1 million
Apr 17, 6 PM $ 0.0637
-0.13%
$ 46.19 million $ 2.09 million
Apr 17, 5 PM $ 0.0638
-0.25%
$ 46.25 million $ 2.1 million
Apr 17, 4 PM $ 0.064
+0.97%
$ 46.4 million $ 2.1 million
Apr 17, 3 PM $ 0.0634
-0.31%
$ 45.96 million $ 2.09 million
Apr 17, 2 PM $ 0.0636
+0.38%
$ 46.12 million $ 2.09 million
Apr 17, 1 PM $ 0.0633
+0.13%
$ 45.94 million $ 2.09 million
Apr 17, 12 PM $ 0.0632
-0.50%
$ 45.87 million $ 2.09 million
Apr 17, 11 AM $ 0.0635
+0.49%
$ 46.1 million $ 2.1 million
Apr 17, 10 AM $ 0.0632
-0.42%
$ 45.88 million $ 2.09 million
Apr 17, 9 AM $ 0.0635
-0.05%
$ 46.1 million $ 2.09 million
Apr 17, 8 AM $ 0.0636
+0.70%
$ 46.12 million $ 2.1 million
Apr 17, 7 AM $ 0.0631
-0.04%
$ 45.79 million $ 2.1 million
Apr 17, 6 AM $ 0.0632
-0.52%
$ 45.82 million $ 2.09 million
Apr 17, 5 AM $ 0.0635
+0.10%
$ 46.05 million $ 2.09 million