Storx network Historical Data

SRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0646
+0.06%
$ 46.83 million $ 2.1 million
Feb 22, 10 AM $ 0.0645
+0.20%
$ 46.8 million $ 2.1 million
Feb 22, 9 AM $ 0.0644
-0.04%
$ 46.71 million $ 2.12 million
Feb 22, 8 AM $ 0.0644
-0.05%
$ 46.72 million $ 2.13 million
Feb 22, 7 AM $ 0.0644
-0.11%
$ 46.74 million $ 2.13 million
Feb 22, 6 AM $ 0.0645
+0.12%
$ 46.8 million $ 2.13 million
Feb 22, 5 AM $ 0.0644
-0.10%
$ 46.74 million $ 2.14 million
Feb 22, 4 AM $ 0.0645
-0.10%
$ 46.79 million $ 2.14 million
Feb 22, 3 AM $ 0.0646
+0.02%
$ 46.83 million $ 2.15 million
Feb 22, 2 AM $ 0.0645
+0.09%
$ 46.83 million $ 2.14 million
Feb 22, 1 AM $ 0.0645
+0.03%
$ 46.78 million $ 2.13 million
Feb 22, 12 AM $ 0.0645
-0.15%
$ 46.77 million $ 2.13 million
Feb 21, 11 PM $ 0.0646
+0.07%
$ 46.84 million $ 2.13 million
Feb 21, 10 PM $ 0.0645
+0.12%
$ 46.81 million $ 2.13 million
Feb 21, 9 PM $ 0.0644
-0.11%
$ 46.75 million $ 2.13 million
Feb 21, 8 PM $ 0.0645
+0.13%
$ 46.8 million $ 2.13 million
Feb 21, 7 PM $ 0.0644
-0.14%
$ 46.74 million $ 2.13 million
Feb 21, 6 PM $ 0.0645
-0.04%
$ 46.81 million $ 2.13 million
Feb 21, 5 PM $ 0.0646
+0.17%
$ 46.85 million $ 2.15 million
Feb 21, 4 PM $ 0.0645
-0.09%
$ 46.76 million $ 2.15 million
Feb 21, 3 PM $ 0.0645
+0.06%
$ 46.8 million $ 2.15 million
Feb 21, 2 PM $ 0.0645
-0.09%
$ 46.79 million $ 2.15 million
Feb 21, 1 PM $ 0.0646
+0.00%
$ 46.84 million $ 2.14 million
Feb 21, 12 PM $ 0.0646
-0.17%
$ 46.85 million $ 2.14 million
Feb 21, 11 AM $ 0.0647
+0.04%
$ 46.93 million $ 2.14 million
Feb 21, 10 AM $ 0.0647
-0.01%
$ 46.91 million $ 2.14 million
Feb 21, 9 AM $ 0.0647
-0.38%
$ 46.92 million $ 2.13 million
Feb 21, 8 AM $ 0.0649
-0.01%
$ 47.1 million $ 2.13 million
Feb 21, 7 AM $ 0.065
+0.00%
$ 47.14 million $ 2.12 million
Feb 21, 6 AM $ 0.065
-0.11%
$ 47.14 million $ 2.13 million
Feb 21, 5 AM $ 0.0651
-0.07%
$ 47.19 million $ 2.12 million
Feb 21, 4 AM $ 0.0651
+0.04%
$ 47.22 million $ 2.12 million
Feb 21, 3 AM $ 0.0651
-0.10%
$ 47.22 million $ 2.12 million
Feb 21, 2 AM $ 0.0651
+0.04%
$ 47.26 million $ 2.12 million
Feb 21, 1 AM $ 0.0651
+0.10%
$ 47.25 million $ 2.13 million
Feb 21, 12 AM $ 0.0651
-0.01%
$ 47.2 million $ 2.13 million
Feb 20, 11 PM $ 0.0651
-0.28%
$ 47.2 million $ 2.13 million
Feb 20, 10 PM $ 0.0653
+0.13%
$ 47.34 million $ 2.13 million
Feb 20, 9 PM $ 0.0652
+0.17%
$ 47.27 million $ 2.13 million
Feb 20, 8 PM $ 0.0651
+0.05%
$ 47.19 million $ 2.14 million
Feb 20, 7 PM $ 0.065
+0.01%
$ 47.17 million $ 2.14 million
Feb 20, 6 PM $ 0.0651
-0.02%
$ 47.21 million $ 2.15 million
Feb 20, 5 PM $ 0.0651
-0.19%
$ 47.21 million $ 2.15 million
Feb 20, 4 PM $ 0.0652
+0.22%
$ 47.3 million $ 2.15 million
Feb 20, 3 PM $ 0.0651
-0.06%
$ 47.2 million $ 2.15 million
Feb 20, 2 PM $ 0.0651
+0.00%
$ 47.23 million $ 2.15 million
Feb 20, 1 PM $ 0.0651
-0.14%
$ 47.23 million $ 2.16 million
Feb 20, 12 PM $ 0.0652
+0.23%
$ 47.32 million $ 2.16 million
Feb 20, 11 AM $ 0.0651
-0.22%
$ 47.21 million $ 2.16 million
Feb 20, 10 AM $ 0.0652
+0.20%
$ 47.31 million $ 2.16 million