Storx network Historical Data

SRX Page 27
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
3:06 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
3:05 AM $ 0.0637
-0.06%
$ 46.23 million $ 2.05 million
3:04 AM $ 0.0637
+0.00%
$ 46.25 million $ 2.05 million
3:03 AM $ 0.0637
+0.00%
$ 46.25 million $ 2.05 million
3:02 AM $ 0.0637
+0.00%
$ 46.25 million $ 2.05 million
3:01 AM $ 0.0637
+0.00%
$ 46.25 million $ 2.05 million
3:00 AM $ 0.0637
+0.00%
$ 46.25 million $ 2.05 million
2:59 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:58 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:57 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:56 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:55 AM $ 0.0637
-0.04%
$ 46.23 million $ 2.05 million
2:54 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.05 million
2:53 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.05 million
2:52 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.05 million
2:51 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.05 million
2:50 AM $ 0.0637
+0.05%
$ 46.21 million $ 2.05 million
2:49 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:48 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:47 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:46 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:45 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:44 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:43 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:42 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:41 AM $ 0.0637
+0.00%
$ 46.23 million $ 2.05 million
2:40 AM $ 0.0637
+0.08%
$ 46.23 million $ 2.05 million
2:39 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:38 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:37 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:36 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:35 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:34 AM $ 0.0638
+0.00%
$ 46.27 million $ 2.05 million
2:33 AM $ 0.0638
+0.00%
$ 46.27 million $ 2.05 million
2:32 AM $ 0.0638
+0.00%
$ 46.27 million $ 2.05 million
2:31 AM $ 0.0638
+0.00%
$ 46.27 million $ 2.05 million
2:30 AM $ 0.0638
+0.00%
$ 46.27 million $ 2.05 million
2:29 AM $ 0.0637
+0.16%
$ 46.24 million $ 2.05 million
2:28 AM $ 0.0636
+0.00%
$ 46.24 million $ 2.05 million
2:27 AM $ 0.0636
+0.00%
$ 46.24 million $ 2.05 million
2:26 AM $ 0.0636
+0.00%
$ 46.24 million $ 2.05 million
2:25 AM $ 0.0636
+0.03%
$ 46.24 million $ 2.05 million
2:24 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:23 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:22 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:21 AM $ 0.0636
+0.00%
$ 46.16 million $ 2.05 million
2:20 AM $ 0.0636
-0.03%
$ 46.16 million $ 2.05 million
2:19 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.05 million
2:18 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.05 million