Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0288
-17.35%
$ 14.4 million $ 79,612
Sep 30, 2022 $ 0.0348
-4.62%
$ 17.41 million $ 68,029
Sep 29, 2022 $ 0.0365
-5.36%
$ 18.24 million $ 77,278
Sep 28, 2022 $ 0.0386
-0.23%
$ 19.3 million $ 81,388
Sep 27, 2022 $ 0.0387
-2.08%
$ 19.34 million $ 101,001
Sep 26, 2022 $ 0.0394
-0.31%
$ 19.72 million $ 90,451
Sep 25, 2022 $ 0.0397
-8.84%
$ 19.86 million $ 100,855
Sep 24, 2022 $ 0.0436
-0.36%
$ 21.82 million $ 100,124
Sep 23, 2022 $ 0.0435
+8.38%
$ 21.76 million $ 117,315
Sep 22, 2022 $ 0.0401
+27.07%
$ 20.04 million $ 95,558
Sep 21, 2022 $ 0.0315
-6.79%
$ -- $ 65,370
Sep 20, 2022 $ 0.0338
+9.64%
$ -- $ 58,375
Sep 19, 2022 $ 0.031
+3.64%
$ -- $ 77,033
Sep 18, 2022 $ 0.0298
+18.55%
$ -- $ 82,409
Sep 17, 2022 $ 0.0251
+3.77%
$ -- $ 56,945
Sep 16, 2022 $ 0.0242
+0.32%
$ -- $ 45,399
Sep 15, 2022 $ 0.0242
-3.96%
$ -- $ 49,520
Sep 14, 2022 $ 0.0252
+2.56%
$ -- $ 50,008
Sep 13, 2022 $ 0.0245
+0.83%
$ -- $ 50,079
Sep 12, 2022 $ 0.0242
-2.16%
$ -- $ 48,693
Sep 11, 2022 $ 0.0245
+0.45%
$ -- $ 50,989
Sep 10, 2022 $ 0.0245
-1.17%
$ -- $ 51,372
Sep 9, 2022 $ 0.0247
+1.74%
$ -- $ 52,961
Sep 8, 2022 $ 0.0243
+0.10%
$ -- $ 58,508
Sep 7, 2022 $ 0.0243
-5.07%
$ -- $ 43,146
Sep 6, 2022 $ 0.0256
+0.36%
$ -- $ 49,799
Sep 5, 2022 $ 0.0256
-1.84%
$ -- $ 51,268
Sep 4, 2022 $ 0.0261
+1.22%
$ -- $ 52,029
Sep 3, 2022 $ 0.0257
-2.53%
$ -- $ 53,688
Sep 2, 2022 $ 0.0263
-4.99%
$ -- $ 55,729
Sep 1, 2022 $ 0.0276
-1.98%
$ -- $ 57,049
Aug 31, 2022 $ 0.028
-4.81%
$ -- $ 62,137
Aug 30, 2022 $ 0.0292
+2.21%
$ -- $ 58,229
Aug 29, 2022 $ 0.0284
-8.04%
$ -- $ 60,348
Aug 28, 2022 $ 0.0307
+6.76%
$ -- $ 61,081
Aug 27, 2022 $ 0.0289
-6.89%
$ -- $ 64,502
Aug 26, 2022 $ 0.031
-1.56%
$ -- $ 62,128
Aug 25, 2022 $ 0.0315
-6.13%
$ -- $ 69,301
Aug 24, 2022 $ 0.0334
-8.42%
$ -- $ 103,923
Aug 23, 2022 $ 0.0363
+0.63%
$ -- $ 79,469
Aug 22, 2022 $ 0.036
-2.34%
$ -- $ 71,618
Aug 21, 2022 $ 0.0368
-0.99%
$ -- $ 75,397
Aug 20, 2022 $ 0.0368
-4.14%
$ -- $ 77,507
Aug 19, 2022 $ 0.0384
-0.47%
$ -- $ 66,949
Aug 18, 2022 $ 0.0386
+0.55%
$ -- $ 89,506
Aug 17, 2022 $ 0.0383
+0.39%
$ -- $ 67,109
Aug 16, 2022 $ 0.0382
-0.12%
$ -- $ 52,149
Aug 15, 2022 $ 0.0382
+3.20%
$ -- $ 72,290
Aug 14, 2022 $ 0.037
-3.78%
$ -- $ 63,693
Aug 13, 2022 $ 0.0385
-3.87%
$ -- $ 42,603