Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0173
-0.02%
$8.63 million $204,065
Jan 15, 2023 $0.0173
+0.50%
$8.64 million $212,758
Jan 14, 2023 $0.0172
+0.40%
$8.6 million $242,875
Jan 13, 2023 $0.0171
-3.41%
$8.55 million $219,151
Jan 12, 2023 $0.0177
+9.27%
$8.86 million $221,782
Jan 11, 2023 $0.0162
+3.92%
$8.08 million $213,803
Jan 10, 2023 $0.0156
-0.50%
$7.79 million $122,958
Jan 9, 2023 $0.0156
-0.53%
$7.82 million $189,008
Jan 8, 2023 $0.0158
-1.46%
$7.88 million $186,355
Jan 7, 2023 $0.016
+2.47%
$8 million $185,478
Jan 6, 2023 $0.0156
+0.05%
$7.8 million $181,259
Jan 5, 2023 $0.0156
-2.06%
$7.79 million $188,564
Jan 4, 2023 $0.0159
+1.65%
$7.94 million $186,966
Jan 3, 2023 $0.0156
-2.70%
$7.81 million $202,123
Jan 2, 2023 $0.016
+1.82%
$8.02 million $193,881
Jan 1, 2023 $0.0158
-2.44%
$7.89 million $201,117
Dec 31, 2022 $0.0162
+1.43%
$8.09 million $194,130
Dec 30, 2022 $0.016
-2.96%
$7.98 million $56,107
Dec 29, 2022 $0.0165
+5.34%
$8.23 million $214,442
Dec 28, 2022 $0.0156
-5.12%
$7.82 million $146,007
Dec 27, 2022 $0.0165
-0.34%
$8.23 million $194,443
Dec 26, 2022 $0.0165
+1.18%
$8.26 million $188,022
Dec 25, 2022 $0.0163
+0.02%
$8.17 million $188,580
Dec 24, 2022 $0.0163
-2.22%
$8.16 million $188,076
Dec 23, 2022 $0.0167
+1.55%
$8.35 million $182,079
Dec 22, 2022 $0.0164
-5.08%
$8.22 million $198,163
Dec 21, 2022 $0.0173
-2.39%
$8.66 million $151,353
Dec 20, 2022 $0.0177
-4.11%
$8.87 million $324,597
Dec 19, 2022 $0.0185
-2.42%
$9.25 million $244,192
Dec 18, 2022 $0.0185
-1.09%
$9.26 million $161,194
Dec 17, 2022 $0.0187
-3.42%
$9.37 million $224,901
Dec 16, 2022 $0.0194
-1.59%
$9.68 million $238,037
Dec 15, 2022 $0.0197
-4.42%
$9.84 million $254,068
Dec 14, 2022 $0.0206
-2.42%
$10.3 million $251,729
Dec 13, 2022 $0.0212
+4.16%
$10.58 million $174,097
Dec 12, 2022 $0.0203
+6.41%
$10.16 million $173,816
Dec 11, 2022 $0.0212
+2.64%
$10.6 million $168,628
Dec 10, 2022 $0.0206
+2.03%
$10.32 million $245,483
Dec 9, 2022 $0.0203
-1.50%
$10.13 million $247,951
Dec 8, 2022 $0.0206
+3.85%
$10.29 million $169,909
Dec 7, 2022 $0.022
+6.47%
$11.02 million $178,309
Dec 6, 2022 $0.0207
-4.69%
$10.34 million $190,541
Dec 5, 2022 $0.0217
-1.54%
$10.87 million $265,670
Dec 4, 2022 $0.0221
+46.40%
$11.03 million $64,404
Dec 3, 2022 $0.0151
-0.38%
$7.53 million $152,354
Dec 2, 2022 $0.0151
+2.34%
$7.56 million $158,845
Dec 1, 2022 $0.0148
-2.80%
$7.38 million $134,235
Nov 30, 2022 $0.0152
+0.85%
$7.58 million $178,369
Nov 29, 2022 $0.0151
-1.56%
$7.53 million $181,919
Nov 28, 2022 $0.0153
-0.26%
$7.65 million $179,356