Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0652
+0.20%
$ 47.31 million $ 2.16 million
Feb 20, 9 AM $ 0.0651
-0.05%
$ 47.22 million $ 2.17 million
Feb 20, 8 AM $ 0.0651
+0.01%
$ 47.24 million $ 2.17 million
Feb 20, 7 AM $ 0.0651
+0.15%
$ 47.23 million $ 2.17 million
Feb 20, 6 AM $ 0.065
-0.04%
$ 47.19 million $ 2.18 million
Feb 20, 5 AM $ 0.0651
+0.04%
$ 47.21 million $ 2.18 million
Feb 20, 4 AM $ 0.065
-0.19%
$ 47.19 million $ 2.18 million
Feb 20, 3 AM $ 0.0652
+0.14%
$ 47.28 million $ 2.18 million
Feb 20, 2 AM $ 0.0651
-0.01%
$ 47.21 million $ 2.18 million
Feb 20, 1 AM $ 0.0651
-0.06%
$ 47.22 million $ 2.18 million
Feb 20, 12 AM $ 0.0651
+0.21%
$ 47.24 million $ 2.18 million
Feb 19, 11 PM $ 0.065
-0.10%
$ 47.15 million $ 2.18 million
Feb 19, 10 PM $ 0.0651
-0.20%
$ 47.19 million $ 2.18 million
Feb 19, 9 PM $ 0.0652
+0.08%
$ 47.29 million $ 2.18 million
Feb 19, 8 PM $ 0.0651
+0.02%
$ 47.25 million $ 2.17 million
Feb 19, 7 PM $ 0.0651
-0.11%
$ 47.24 million $ 2.16 million
Feb 19, 6 PM $ 0.0652
-0.05%
$ 47.29 million $ 2.16 million
Feb 19, 5 PM $ 0.0652
-0.33%
$ 47.32 million $ 2.16 million
Feb 19, 4 PM $ 0.0655
+0.00%
$ 47.48 million $ 2.16 million
Feb 19, 3 PM $ 0.0655
+0.07%
$ 47.48 million $ 2.16 million
Feb 19, 2 PM $ 0.0654
-0.13%
$ 47.45 million $ 2.15 million
Feb 19, 1 PM $ 0.0655
-0.16%
$ 47.51 million $ 2.15 million
Feb 19, 12 PM $ 0.0656
-0.15%
$ 47.57 million $ 2.15 million
Feb 19, 11 AM $ 0.0657
-0.01%
$ 47.65 million $ 2.15 million
Feb 19, 10 AM $ 0.0657
+0.11%
$ 47.65 million $ 2.16 million
Feb 19, 9 AM $ 0.0656
+0.24%
$ 47.6 million $ 2.15 million
Feb 19, 8 AM $ 0.0655
+0.69%
$ 47.49 million $ 2.15 million
Feb 19, 7 AM $ 0.065
-0.13%
$ 47.16 million $ 2.15 million
Feb 19, 6 AM $ 0.0651
+0.20%
$ 47.22 million $ 2.14 million
Feb 19, 5 AM $ 0.065
-0.01%
$ 47.12 million $ 2.14 million
Feb 19, 4 AM $ 0.065
-0.13%
$ 47.14 million $ 2.13 million
Feb 19, 3 AM $ 0.0651
+0.04%
$ 47.2 million $ 2.07 million
Feb 19, 2 AM $ 0.065
+0.13%
$ 47.18 million $ 2.02 million
Feb 19, 1 AM $ 0.0649
-0.19%
$ 47.09 million $ 1.97 million
Feb 19, 12 AM $ 0.065
-0.02%
$ 47.18 million $ 1.92 million
Feb 18, 11 PM $ 0.065
+0.20%
$ 47.2 million $ 1.86 million
Feb 18, 10 PM $ 0.0649
-0.22%
$ 47.09 million $ 1.82 million
Feb 18, 9 PM $ 0.0651
+0.01%
$ 47.2 million $ 1.77 million
Feb 18, 8 PM $ 0.0651
+0.21%
$ 47.19 million $ 1.72 million
Feb 18, 7 PM $ 0.0649
-0.03%
$ 47.09 million $ 1.72 million
Feb 18, 6 PM $ 0.0649
-0.59%
$ 47.11 million $ 1.72 million
Feb 18, 5 PM $ 0.0653
+0.54%
$ 47.39 million $ 1.73 million
Feb 18, 4 PM $ 0.065
+0.11%
$ 47.14 million $ 1.72 million
Feb 18, 3 PM $ 0.0649
-0.16%
$ 47.08 million $ 1.72 million
Feb 18, 2 PM $ 0.065
+0.09%
$ 47.16 million $ 1.72 million
Feb 18, 1 PM $ 0.0649
-0.01%
$ 47.12 million $ 1.72 million
Feb 18, 12 PM $ 0.065
+0.01%
$ 47.12 million $ 1.72 million
Feb 18, 11 AM $ 0.0649
-0.04%
$ 47.12 million $ 1.71 million
Feb 18, 10 AM $ 0.065
-0.02%
$ 47.13 million $ 1.72 million
Feb 18, 9 AM $ 0.065
-0.12%
$ 47.16 million $ 1.71 million