Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0547
-0.25%
$ 39.7 million $ 819,501
Jun 4, 6 AM $ 0.0549
+0.35%
$ 39.8 million $ 846,724
Jun 4, 5 AM $ 0.0547
-0.11%
$ 39.67 million $ 857,976
Jun 4, 4 AM $ 0.0547
-0.18%
$ 39.67 million $ 900,603
Jun 4, 3 AM $ 0.0548
+0.20%
$ 39.74 million $ 943,674
Jun 4, 2 AM $ 0.0547
-0.04%
$ 39.66 million $ 989,181
Jun 4, 1 AM $ 0.0547
-0.01%
$ 39.68 million $ 1.04 million
Jun 4, 12 AM $ 0.0547
-0.01%
$ 39.68 million $ 1.09 million
Jun 3, 11 PM $ 0.0547
-0.08%
$ 39.69 million $ 1.14 million
Jun 3, 10 PM $ 0.0547
-0.03%
$ 39.72 million $ 1.19 million
Jun 3, 9 PM $ 0.0548
-0.11%
$ 39.73 million $ 1.24 million
Jun 3, 8 PM $ 0.0548
-2.45%
$ 39.77 million $ 1.28 million
Jun 3, 7 PM $ 0.0562
-0.01%
$ 40.77 million $ 1.3 million
Jun 3, 6 PM $ 0.0562
-0.05%
$ 40.77 million $ 1.35 million
Jun 3, 5 PM $ 0.0562
+0.20%
$ 40.79 million $ 1.41 million
Jun 3, 4 PM $ 0.0561
+0.02%
$ 40.71 million $ 1.47 million
Jun 3, 3 PM $ 0.0561
-0.05%
$ 40.7 million $ 1.51 million
Jun 3, 2 PM $ 0.0561
-0.07%
$ 40.72 million $ 1.55 million
Jun 3, 1 PM $ 0.0562
-0.04%
$ 40.75 million $ 1.59 million
Jun 3, 12 PM $ 0.0562
-0.01%
$ 40.76 million $ 1.64 million
Jun 3, 11 AM $ 0.0562
-0.03%
$ 40.76 million $ 1.68 million
Jun 3, 10 AM $ 0.0562
-0.55%
$ 40.77 million $ 1.73 million
Jun 3, 9 AM $ 0.0565
+0.58%
$ 40.99 million $ 1.77 million
Jun 3, 8 AM $ 0.0562
-0.11%
$ 40.76 million $ 1.82 million
Jun 3, 7 AM $ 0.0562
+0.02%
$ 40.8 million $ 1.87 million
Jun 3, 6 AM $ 0.0562
-0.03%
$ 40.8 million $ 1.87 million
Jun 3, 5 AM $ 0.0562
-0.04%
$ 40.81 million $ 1.87 million
Jun 3, 4 AM $ 0.0563
+0.27%
$ 40.82 million $ 1.87 million
Jun 3, 3 AM $ 0.0561
+0.00%
$ 40.71 million $ 1.87 million
Jun 3, 2 AM $ 0.0561
-0.43%
$ 40.71 million $ 1.87 million
Jun 3, 1 AM $ 0.0564
+0.07%
$ 40.88 million $ 1.87 million
Jun 3, 12 AM $ 0.0563
+0.04%
$ 40.86 million $ 1.87 million
Jun 2, 11 PM $ 0.0563
-0.48%
$ 40.84 million $ 1.87 million
Jun 2, 10 PM $ 0.0566
-0.25%
$ 41.04 million $ 1.88 million
Jun 2, 9 PM $ 0.0567
+0.41%
$ 41.14 million $ 1.88 million
Jun 2, 8 PM $ 0.0565
-0.26%
$ 40.97 million $ 1.88 million
Jun 2, 7 PM $ 0.0566
-0.05%
$ 41.08 million $ 1.88 million
Jun 2, 6 PM $ 0.0567
+0.22%
$ 41.1 million $ 1.89 million
Jun 2, 5 PM $ 0.0565
-0.19%
$ 41.01 million $ 1.88 million
Jun 2, 4 PM $ 0.0566
+0.30%
$ 41.09 million $ 1.88 million
Jun 2, 3 PM $ 0.0565
-0.69%
$ 40.97 million $ 1.88 million
Jun 2, 2 PM $ 0.0569
-0.12%
$ 41.25 million $ 1.88 million
Jun 2, 1 PM $ 0.0569
+0.12%
$ 41.3 million $ 1.88 million
Jun 2, 12 PM $ 0.0569
-0.27%
$ 41.25 million $ 1.88 million
Jun 2, 11 AM $ 0.057
+0.20%
$ 41.36 million $ 1.87 million
Jun 2, 10 AM $ 0.0569
+0.03%
$ 41.28 million $ 1.87 million
Jun 2, 9 AM $ 0.0569
-0.11%
$ 41.27 million $ 1.88 million
Jun 2, 8 AM $ 0.0569
+0.07%
$ 41.31 million $ 1.88 million
Jun 2, 7 AM $ 0.0569
-0.08%
$ 41.28 million $ 1.88 million
Jun 2, 6 AM $ 0.057
-0.08%
$ 41.31 million $ 1.89 million