Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0635
+0.10%
$ 46.05 million $ 2.09 million
Apr 17, 4 AM $ 0.0634
+0.11%
$ 46.01 million $ 2.09 million
Apr 17, 3 AM $ 0.0634
-0.02%
$ 45.96 million $ 2.08 million
Apr 17, 2 AM $ 0.0634
+0.10%
$ 45.97 million $ 2.09 million
Apr 17, 1 AM $ 0.0633
-0.16%
$ 45.91 million $ 2.09 million
Apr 17, 12 AM $ 0.0634
-0.17%
$ 45.98 million $ 2.09 million
Apr 16, 11 PM $ 0.0635
+0.07%
$ 46.06 million $ 2.09 million
Apr 16, 10 PM $ 0.0634
+0.16%
$ 46.03 million $ 2.06 million
Apr 16, 9 PM $ 0.0633
-0.26%
$ 45.95 million $ 2.06 million
Apr 16, 8 PM $ 0.0635
+0.18%
$ 46.07 million $ 2.05 million
Apr 16, 7 PM $ 0.0634
-0.09%
$ 45.99 million $ 2.05 million
Apr 16, 6 PM $ 0.0635
-0.07%
$ 46.03 million $ 2.05 million
Apr 16, 5 PM $ 0.0635
+0.05%
$ 46.06 million $ 2.05 million
Apr 16, 4 PM $ 0.0635
+0.20%
$ 46.06 million $ 2.06 million
Apr 16, 3 PM $ 0.0634
+0.12%
$ 45.98 million $ 2.05 million
Apr 16, 2 PM $ 0.0633
-0.11%
$ 45.92 million $ 2.05 million
Apr 16, 1 PM $ 0.0634
+0.05%
$ 45.97 million $ 2.04 million
Apr 16, 12 PM $ 0.0634
+0.08%
$ 45.96 million $ 2.04 million
Apr 16, 11 AM $ 0.0634
+0.05%
$ 46.01 million $ 2.04 million
Apr 16, 10 AM $ 0.0634
-0.06%
$ 45.98 million $ 2.04 million
Apr 16, 9 AM $ 0.0633
-0.14%
$ 45.93 million $ 2.05 million
Apr 16, 8 AM $ 0.0634
+0.13%
$ 46 million $ 2.05 million
Apr 16, 7 AM $ 0.0634
+0.01%
$ 46 million $ 2.05 million
Apr 16, 6 AM $ 0.0634
-0.01%
$ 45.99 million $ 2.05 million
Apr 16, 5 AM $ 0.0634
-0.17%
$ 45.97 million $ 2.05 million
Apr 16, 4 AM $ 0.0635
+0.20%
$ 46.05 million $ 2.04 million
Apr 16, 3 AM $ 0.0634
-0.08%
$ 45.96 million $ 2.04 million
Apr 16, 2 AM $ 0.0634
-0.14%
$ 46 million $ 2.04 million
Apr 16, 1 AM $ 0.0635
+0.40%
$ 46.06 million $ 1.95 million
Apr 16, 12 AM $ 0.0632
-0.09%
$ 45.88 million $ 2.03 million
Apr 15, 11 PM $ 0.0635
+0.30%
$ 46.06 million $ 2.04 million
Apr 15, 10 PM $ 0.0633
-0.14%
$ 45.94 million $ 2.06 million
Apr 15, 9 PM $ 0.0635
+0.11%
$ 46.05 million $ 2.07 million
Apr 15, 8 PM $ 0.0634
+0.08%
$ 45.99 million $ 2.07 million
Apr 15, 7 PM $ 0.0634
+0.05%
$ 46.01 million $ 2.07 million
Apr 15, 6 PM $ 0.0634
+0.10%
$ 45.99 million $ 2.08 million
Apr 15, 5 PM $ 0.0634
-0.02%
$ 45.96 million $ 2.08 million
Apr 15, 4 PM $ 0.0634
+0.05%
$ 46.01 million $ 2.07 million
Apr 15, 3 PM $ 0.0633
+0.09%
$ 45.95 million $ 2.07 million
Apr 15, 2 PM $ 0.0633
-0.37%
$ 45.89 million $ 2.07 million
Apr 15, 1 PM $ 0.0635
+0.17%
$ 46.06 million $ 2.06 million
Apr 15, 12 PM $ 0.0633
-0.09%
$ 45.95 million $ 2.06 million
Apr 15, 11 AM $ 0.0634
-0.04%
$ 45.99 million $ 2.07 million
Apr 15, 10 AM $ 0.0634
-0.12%
$ 45.98 million $ 2.07 million
Apr 15, 9 AM $ 0.0634
+0.07%
$ 46.01 million $ 2.07 million
Apr 15, 8 AM $ 0.0634
+0.17%
$ 45.98 million $ 2.07 million
Apr 15, 7 AM $ 0.0633
-0.19%
$ 45.9 million $ 2.06 million
Apr 15, 6 AM $ 0.0633
-0.43%
$ 45.95 million $ 2.06 million
Apr 15, 5 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.06 million
Apr 15, 4 AM $ 0.0638
+0.14%
$ 46.26 million $ 2.06 million