Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0762
-9.01%
$ -- $ 18,881
Jun 8, 2022 $ 0.0838
+0.99%
$ -- $ 39,737
Jun 7, 2022 $ 0.0829
-0.42%
$ -- $ 11,978
Jun 6, 2022 $ 0.0833
-2.99%
$ -- $ 21,076
Jun 5, 2022 $ 0.0858
+3.98%
$ -- $ 34,252
Jun 4, 2022 $ 0.0826
-3.57%
$ -- $ 9,052
Jun 3, 2022 $ 0.0856
-0.71%
$ -- $ 22,884
Jun 2, 2022 $ 0.0862
+0.85%
$ -- $ 34,915
Jun 1, 2022 $ 0.0855
-2.40%
$ -- $ 27,688
May 31, 2022 $ 0.0876
-1.91%
$ -- $ 18,980
May 30, 2022 $ 0.0893
+2.51%
$ -- $ 21,994
May 29, 2022 $ 0.0871
+3.30%
$ -- $ 16,373
May 28, 2022 $ 0.084
-1.78%
$ -- $ 25,573
May 27, 2022 $ 0.0818
-5.13%
$ -- $ 23,500
May 26, 2022 $ 0.0863
+4.78%
$ -- $ 21,223
May 25, 2022 $ 0.0823
-2.86%
$ -- $ 13,202
May 24, 2022 $ 0.0848
-7.10%
$ -- $ 34,385
May 23, 2022 $ 0.0912
-11.54%
$ -- $ 91,828
May 22, 2022 $ 0.103
+0.68%
$ -- $ 10,840
May 21, 2022 $ 0.102
-1.60%
$ -- $ 34,197
May 20, 2022 $ 0.103
+0.58%
$ -- $ 30,342
May 19, 2022 $ 0.102
-4.98%
$ -- $ 61,356
May 18, 2022 $ 0.108
-10.43%
$ -- $ 38,295
May 17, 2022 $ 0.12
-5.50%
$ -- $ 72,371
May 16, 2022 $ 0.127
-8.21%
$ -- $ 95,532
May 15, 2022 $ 0.139
+2.14%
$ -- $ 72,235
May 14, 2022 $ 0.136
-10.82%
$ -- $ 89,125
May 13, 2022 $ 0.153
+31.73%
$ -- $ 145,248
May 12, 2022 $ 0.115
+12.05%
$ -- $ 113,792
May 11, 2022 $ 0.103
-14.35%
$ -- $ 113,918
May 10, 2022 $ 0.121
-15.87%
$ -- $ 119,033
May 9, 2022 $ 0.143
-1.77%
$ -- $ 111,814
May 8, 2022 $ 0.146
-11.98%
$ -- $ 88,337
May 7, 2022 $ 0.165
-5.74%
$ -- $ 123,140
May 6, 2022 $ 0.174
-0.09%
$ -- $ 135,352
May 5, 2022 $ 0.174
-7.06%
$ -- $ 68,786
May 4, 2022 $ 0.187
-0.62%
$ -- $ 74,308
May 3, 2022 $ 0.187
-2.03%
$ -- $ 111,715
May 2, 2022 $ 0.19
+1.30%
$ -- $ 117,088
May 1, 2022 $ 0.187
-11.82%
$ -- $ 139,093
Apr 30, 2022 $ 0.212
-3.00%
$ -- $ 151,351
Apr 29, 2022 $ 0.217
+2.97%
$ -- $ 185,564
Apr 28, 2022 $ 0.211
-12.73%
$ -- $ 189,114
Apr 27, 2022 $ 0.242
+3.32%
$ -- $ 223,095
Apr 26, 2022 $ 0.239
+35.69%
$ -- $ 481,641
Apr 25, 2022 $ 0.175
+2.84%
$ -- $ 86,776
Apr 24, 2022 $ 0.17
+6.00%
$ -- $ 45,217
Apr 23, 2022 $ 0.16
-9.31%
$ -- $ 70,154
Apr 22, 2022 $ 0.176
-0.46%
$ -- $ 122,598
Apr 21, 2022 $ 0.178
-5.76%
$ -- $ 210,149