Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.06 million
Apr 15, 4 AM $ 0.0638
+0.14%
$ 46.26 million $ 2.06 million
Apr 15, 3 AM $ 0.0637
-0.13%
$ 46.19 million $ 2.06 million
Apr 15, 2 AM $ 0.0637
+0.02%
$ 46.23 million $ 2.05 million
Apr 15, 1 AM $ 0.0637
+0.07%
$ 46.22 million $ 2.05 million
Apr 15, 12 AM $ 0.0637
-0.38%
$ 46.22 million $ 2.05 million
Apr 14, 11 PM $ 0.064
-0.04%
$ 46.42 million $ 2.04 million
Apr 14, 10 PM $ 0.064
+0.06%
$ 46.45 million $ 2.04 million
Apr 14, 9 PM $ 0.064
-0.12%
$ 46.45 million $ 2.04 million
Apr 14, 8 PM $ 0.0641
-0.01%
$ 46.51 million $ 2.03 million
Apr 14, 7 PM $ 0.0641
-0.35%
$ 46.52 million $ 2.04 million
Apr 14, 6 PM $ 0.0644
-0.01%
$ 46.69 million $ 2.03 million
Apr 14, 5 PM $ 0.0644
+0.01%
$ 46.7 million $ 2.02 million
Apr 14, 4 PM $ 0.0644
-0.11%
$ 46.71 million $ 2.02 million
Apr 14, 3 PM $ 0.0645
-0.10%
$ 46.76 million $ 2.02 million
Apr 14, 2 PM $ 0.0645
+0.08%
$ 46.81 million $ 2.01 million
Apr 14, 1 PM $ 0.0644
-0.29%
$ 46.75 million $ 2.01 million
Apr 14, 12 PM $ 0.0646
+0.25%
$ 46.88 million $ 2.01 million
Apr 14, 11 AM $ 0.0645
-0.02%
$ 46.77 million $ 2.01 million
Apr 14, 10 AM $ 0.0645
+1.73%
$ 46.79 million $ 2 million
Apr 14, 9 AM $ 0.0634
+4.03%
$ 46.01 million $ 1.99 million
Apr 14, 8 AM $ 0.061
-0.11%
$ 44.23 million $ 1.98 million
Apr 14, 7 AM $ 0.061
+0.23%
$ 44.28 million $ 1.98 million
Apr 14, 6 AM $ 0.0609
-0.09%
$ 44.19 million $ 1.98 million
Apr 14, 5 AM $ 0.061
+0.16%
$ 44.24 million $ 1.97 million
Apr 14, 4 AM $ 0.0609
-0.02%
$ 44.15 million $ 1.97 million
Apr 14, 3 AM $ 0.0609
-0.17%
$ 44.16 million $ 1.96 million
Apr 14, 2 AM $ 0.061
-0.08%
$ 44.24 million $ 1.96 million
Apr 14, 1 AM $ 0.061
+0.03%
$ 44.27 million $ 1.96 million
Apr 14, 12 AM $ 0.061
+0.27%
$ 44.25 million $ 1.95 million
Apr 13, 11 PM $ 0.0608
+0.16%
$ 44.13 million $ 1.88 million
Apr 13, 10 PM $ 0.0607
-0.83%
$ 44.06 million $ 1.94 million
Apr 13, 9 PM $ 0.0612
+0.08%
$ 44.43 million $ 1.94 million
Apr 13, 8 PM $ 0.0612
+0.81%
$ 44.39 million $ 1.94 million
Apr 13, 7 PM $ 0.0607
+0.01%
$ 44.04 million $ 1.85 million
Apr 13, 6 PM $ 0.0607
-0.95%
$ 44.05 million $ 1.93 million
Apr 13, 5 PM $ 0.0613
-0.17%
$ 44.48 million $ 1.84 million
Apr 13, 4 PM $ 0.0614
-0.06%
$ 44.55 million $ 1.92 million
Apr 13, 3 PM $ 0.0615
+0.26%
$ 44.59 million $ 1.84 million
Apr 13, 2 PM $ 0.0613
-0.04%
$ 44.47 million $ 1.92 million
Apr 13, 1 PM $ 0.0613
-0.18%
$ 44.49 million $ 1.92 million
Apr 13, 12 PM $ 0.0614
-0.01%
$ 44.57 million $ 1.92 million
Apr 13, 11 AM $ 0.0614
+0.12%
$ 44.57 million $ 1.91 million
Apr 13, 10 AM $ 0.0614
+0.02%
$ 44.51 million $ 1.9 million
Apr 13, 9 AM $ 0.0613
-0.18%
$ 44.48 million $ 1.9 million
Apr 13, 8 AM $ 0.0618
+1.54%
$ 44.86 million $ 1.9 million
Apr 13, 7 AM $ 0.0609
-0.26%
$ 44.18 million $ 1.89 million
Apr 13, 6 AM $ 0.0611
+5.10%
$ 44.29 million $ 1.89 million
Apr 13, 5 AM $ 0.0581
-0.15%
$ 42.14 million $ 1.88 million
Apr 13, 4 AM $ 0.0582
-0.36%
$ 42.21 million $ 1.88 million