Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.065
-0.02%
$ 47.13 million $ 1.72 million
Feb 18, 9 AM $ 0.065
-0.12%
$ 47.16 million $ 1.71 million
Feb 18, 8 AM $ 0.0651
-0.02%
$ 47.2 million $ 1.72 million
Feb 18, 7 AM $ 0.0651
+0.12%
$ 47.2 million $ 1.71 million
Feb 18, 6 AM $ 0.065
-0.05%
$ 47.13 million $ 1.72 million
Feb 18, 5 AM $ 0.065
+0.43%
$ 47.15 million $ 1.73 million
Feb 18, 4 AM $ 0.0647
+0.11%
$ 46.95 million $ 1.74 million
Feb 18, 3 AM $ 0.0646
-0.11%
$ 46.89 million $ 1.79 million
Feb 18, 2 AM $ 0.0647
-0.07%
$ 46.9 million $ 1.84 million
Feb 18, 1 AM $ 0.0647
+0.03%
$ 46.94 million $ 1.89 million
Feb 18, 12 AM $ 0.0647
+0.05%
$ 46.92 million $ 1.95 million
Feb 17, 11 PM $ 0.0646
+0.00%
$ 46.89 million $ 2 million
Feb 17, 10 PM $ 0.0646
-0.02%
$ 46.89 million $ 2.05 million
Feb 17, 9 PM $ 0.0646
-0.06%
$ 46.9 million $ 2.1 million
Feb 17, 8 PM $ 0.0647
-0.05%
$ 46.94 million $ 2.14 million
Feb 17, 7 PM $ 0.0647
+0.00%
$ 46.94 million $ 2.15 million
Feb 17, 6 PM $ 0.0647
-0.27%
$ 46.94 million $ 2.14 million
Feb 17, 5 PM $ 0.0649
+0.01%
$ 47.07 million $ 2.14 million
Feb 17, 4 PM $ 0.0649
+0.12%
$ 47.09 million $ 2.14 million
Feb 17, 3 PM $ 0.0648
-0.03%
$ 47.03 million $ 2.14 million
Feb 17, 2 PM $ 0.0649
+0.00%
$ 47.05 million $ 2.15 million
Feb 17, 1 PM $ 0.0649
-0.06%
$ 47.05 million $ 2.15 million
Feb 17, 12 PM $ 0.0649
+0.07%
$ 47.08 million $ 2.15 million
Feb 17, 11 AM $ 0.0649
+0.00%
$ 47.07 million $ 2.15 million
Feb 17, 10 AM $ 0.0649
-0.02%
$ 47.07 million $ 2.14 million
Feb 17, 9 AM $ 0.0649
+0.08%
$ 47.07 million $ 2.14 million
Feb 17, 8 AM $ 0.0648
-0.08%
$ 47.04 million $ 2.13 million
Feb 17, 7 AM $ 0.0649
-0.07%
$ 47.07 million $ 2.13 million
Feb 17, 6 AM $ 0.065
+1.41%
$ 47.13 million $ 2.12 million
Feb 17, 5 AM $ 0.0641
+0.17%
$ 46.47 million $ 1.99 million
Feb 17, 4 AM $ 0.0639
-0.09%
$ 46.37 million $ 2.05 million
Feb 17, 3 AM $ 0.064
-0.02%
$ 46.41 million $ 2.05 million
Feb 17, 2 AM $ 0.064
-0.02%
$ 46.44 million $ 2.05 million
Feb 17, 1 AM $ 0.064
+0.09%
$ 46.45 million $ 2.04 million
Feb 17, 12 AM $ 0.064
-0.13%
$ 46.41 million $ 2.04 million
Feb 16, 11 PM $ 0.0641
+0.25%
$ 46.47 million $ 2.03 million
Feb 16, 10 PM $ 0.0639
-0.19%
$ 46.35 million $ 2.03 million
Feb 16, 9 PM $ 0.064
+0.05%
$ 46.44 million $ 2.03 million
Feb 16, 8 PM $ 0.064
-0.11%
$ 46.41 million $ 2.02 million
Feb 16, 7 PM $ 0.0641
+0.19%
$ 46.47 million $ 2.01 million
Feb 16, 6 PM $ 0.0639
+0.07%
$ 46.38 million $ 2.02 million
Feb 16, 5 PM $ 0.0639
-0.37%
$ 46.35 million $ 2.03 million
Feb 16, 4 PM $ 0.0641
+0.43%
$ 46.52 million $ 2.02 million
Feb 16, 3 PM $ 0.0638
-0.53%
$ 46.32 million $ 2.02 million
Feb 16, 2 PM $ 0.0642
+0.01%
$ 46.56 million $ 2.01 million
Feb 16, 1 PM $ 0.0642
+0.11%
$ 46.56 million $ 2 million
Feb 16, 12 PM $ 0.0641
-0.16%
$ 46.51 million $ 2 million
Feb 16, 11 AM $ 0.0642
-0.19%
$ 46.58 million $ 1.99 million
Feb 16, 10 AM $ 0.0643
-0.05%
$ 46.65 million $ 1.99 million
Feb 16, 9 AM $ 0.0643
+0.07%
$ 46.68 million $ 1.99 million