Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0544
+0.10%
$ 39.49 million $ 1.76 million
1:34 PM $ 0.0544
+0.00%
$ 39.46 million $ 1.76 million
1:33 PM $ 0.0544
+0.00%
$ 39.46 million $ 1.76 million
1:32 PM $ 0.0544
+0.00%
$ 39.46 million $ 1.76 million
1:31 PM $ 0.0544
+0.00%
$ 39.46 million $ 1.76 million
1:30 PM $ 0.0544
-0.16%
$ 39.46 million $ 1.76 million
1:29 PM $ 0.0545
+0.00%
$ 39.55 million $ 1.76 million
1:28 PM $ 0.0545
+0.00%
$ 39.55 million $ 1.76 million
1:27 PM $ 0.0545
+0.00%
$ 39.55 million $ 1.76 million
1:26 PM $ 0.0545
-0.01%
$ 39.55 million $ 1.76 million
1:25 PM $ 0.0545
+0.06%
$ 39.55 million $ 1.76 million
1:24 PM $ 0.0545
+0.00%
$ 39.52 million $ 1.76 million
1:23 PM $ 0.0545
+0.00%
$ 39.52 million $ 1.76 million
1:22 PM $ 0.0545
+0.00%
$ 39.52 million $ 1.76 million
1:21 PM $ 0.0545
+0.01%
$ 39.52 million $ 1.76 million
1:20 PM $ 0.0545
+0.06%
$ 39.52 million $ 1.76 million
1:19 PM $ 0.0544
+0.00%
$ 39.48 million $ 1.76 million
1:18 PM $ 0.0544
+0.00%
$ 39.48 million $ 1.76 million
1:17 PM $ 0.0544
+0.00%
$ 39.48 million $ 1.76 million
1:16 PM $ 0.0544
+0.00%
$ 39.48 million $ 1.76 million
1:15 PM $ 0.0544
+0.07%
$ 39.48 million $ 1.76 million
1:14 PM $ 0.0544
+0.00%
$ 39.44 million $ 1.76 million
1:13 PM $ 0.0544
+0.00%
$ 39.44 million $ 1.76 million
1:12 PM $ 0.0544
+0.00%
$ 39.44 million $ 1.76 million
1:11 PM $ 0.0544
+0.00%
$ 39.44 million $ 1.76 million
1:10 PM $ 0.0544
-0.15%
$ 39.44 million $ 1.76 million
1:09 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:08 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:07 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:06 PM $ 0.0544
-0.01%
$ 39.49 million $ 1.76 million
1:05 PM $ 0.0544
+0.05%
$ 39.49 million $ 1.76 million
1:04 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:03 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:02 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:01 PM $ 0.0544
+0.00%
$ 39.49 million $ 1.76 million
1:00 PM $ 0.0544
+0.10%
$ 39.49 million $ 1.77 million
Download