Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.0528
+0.00%
$38.29 million $642,289
10:28 PM $0.0528
+0.00%
$38.29 million $642,289
10:27 PM $0.0528
-0.88%
$38.29 million $642,289
10:26 PM $0.0532
+0.00%
$38.29 million $640,831
10:25 PM $0.0532
+0.00%
$38.29 million $640,831
10:24 PM $0.0532
+0.00%
$38.63 million $640,831
10:23 PM $0.0532
+0.00%
$38.63 million $640,831
10:22 PM $0.0532
+0.07%
$38.63 million $640,831
10:21 PM $0.0532
+0.00%
$38.63 million $640,952
10:20 PM $0.0532
+0.00%
$38.63 million $640,952
10:19 PM $0.0532
+0.00%
$38.6 million $640,952
10:18 PM $0.0532
+0.00%
$38.6 million $640,952
10:17 PM $0.0532
-0.09%
$38.6 million $640,952
10:16 PM $0.0532
+0.00%
$38.6 million $640,833
10:15 PM $0.0532
+0.00%
$38.6 million $640,833
10:14 PM $0.0532
+0.00%
$38.63 million $640,833
10:13 PM $0.0532
+0.00%
$38.63 million $640,833
10:12 PM $0.0532
-0.08%
$38.63 million $640,833
10:11 PM $0.0533
+0.00%
$38.63 million $640,837
10:10 PM $0.0533
+0.00%
$38.63 million $640,837
10:09 PM $0.0533
+0.00%
$38.66 million $640,837
10:08 PM $0.0533
+0.00%
$38.66 million $640,837
10:07 PM $0.0533
+0.05%
$38.66 million $640,837
10:06 PM $0.0533
+0.00%
$38.66 million $640,292
10:05 PM $0.0533
+0.00%
$38.66 million $640,292
10:04 PM $0.0533
+0.00%
$38.64 million $640,292
10:03 PM $0.0533
+0.00%
$38.64 million $640,292
10:02 PM $0.0533
+0.12%
$38.64 million $640,292
10:01 PM $0.0532
+0.00%
$38.64 million $640,258
10:00 PM $0.0532
+0.00%
$38.64 million $640,258
9:59 PM $0.0532
+0.00%
$38.6 million $643,901
9:58 PM $0.0532
+0.00%
$38.6 million $643,901
9:57 PM $0.0532
-0.12%
$38.6 million $643,901
9:56 PM $0.0533
+0.00%
$38.6 million $644,872
9:55 PM $0.0533
+0.00%
$38.6 million $644,872
9:54 PM $0.0533
+0.00%
$38.64 million $644,872
9:53 PM $0.0533
+0.00%
$38.64 million $644,872
9:52 PM $0.0533
+0.06%
$38.64 million $644,872
9:51 PM $0.0532
+0.00%
$38.64 million $644,643
9:50 PM $0.0532
+0.00%
$38.64 million $644,643
9:49 PM $0.0532
+0.00%
$38.62 million $644,643
9:48 PM $0.0532
+0.00%
$38.62 million $644,643
9:47 PM $0.0532
-0.03%
$38.62 million $644,643
9:46 PM $0.0533
+0.00%
$38.62 million $645,015
9:45 PM $0.0533
+0.00%
$38.62 million $645,015
9:44 PM $0.0533
+0.00%
$38.64 million $645,015
9:43 PM $0.0533
+0.00%
$38.64 million $645,015
9:42 PM $0.0533
+0.06%
$38.64 million $645,015
9:41 PM $0.0532
+0.00%
$38.64 million $645,543
9:40 PM $0.0532
+0.00%
$38.64 million $645,543