Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.06 million
4:26 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.06 million
4:25 AM $ 0.0637
+0.00%
$ 46.21 million $ 2.06 million
4:24 AM $ 0.0638
+0.00%
$ 46.28 million $ 2.06 million
4:23 AM $ 0.0638
+0.00%
$ 46.28 million $ 2.06 million
4:22 AM $ 0.0638
+0.00%
$ 46.28 million $ 2.06 million
4:21 AM $ 0.0638
+0.00%
$ 46.28 million $ 2.06 million
4:20 AM $ 0.0638
+0.04%
$ 46.28 million $ 2.06 million
4:19 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:18 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:17 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:16 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:15 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:14 AM $ 0.0636
+0.00%
$ 46.14 million $ 2.06 million
4:13 AM $ 0.0636
+0.00%
$ 46.14 million $ 2.06 million
4:12 AM $ 0.0636
+0.00%
$ 46.14 million $ 2.06 million
4:11 AM $ 0.0636
+0.00%
$ 46.14 million $ 2.06 million
4:10 AM $ 0.0636
+0.00%
$ 46.14 million $ 2.06 million
4:09 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:08 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:07 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:06 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:05 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
4:04 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
4:03 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
4:02 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
4:01 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
4:00 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:59 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:58 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:57 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:56 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:55 AM $ 0.0637
+0.00%
$ 46.19 million $ 2.06 million
3:54 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.06 million
3:53 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.06 million
3:52 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.06 million
3:51 AM $ 0.0637
+0.00%
$ 46.2 million $ 2.06 million
3:50 AM $ 0.0637
+0.03%
$ 46.2 million $ 2.06 million
3:49 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.06 million
3:48 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.05 million
3:47 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.05 million
3:46 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.05 million
3:45 AM $ 0.0637
+0.00%
$ 46.18 million $ 2.05 million
3:44 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.05 million
3:43 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.05 million
3:42 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.05 million
3:41 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.05 million
3:40 AM $ 0.0638
+0.00%
$ 46.25 million $ 2.05 million
3:39 AM $ 0.0636
+0.00%
$ 46.17 million $ 2.05 million
3:38 AM $ 0.0636
+0.00%
$ 46.17 million $ 2.05 million