Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0628
+1.03%
$ 45.58 million $ 2.16 million
Mar 2, 2026 $ 0.0621
+0.13%
$ 45.02 million $ 2.07 million
Mar 1, 2026 $ 0.062
-0.64%
$ 45 million $ 2.09 million
Feb 28, 2026 $ 0.0624
-1.23%
$ 45.29 million $ 2.09 million
Feb 27, 2026 $ 0.0632
-1.18%
$ 45.85 million $ 2.15 million
Feb 26, 2026 $ 0.064
+0.12%
$ 46.4 million $ 2.15 million
Feb 25, 2026 $ 0.0639
+0.36%
$ 46.35 million $ 2.11 million
Feb 24, 2026 $ 0.0637
-0.09%
$ 46.18 million $ 2.14 million
Feb 23, 2026 $ 0.0637
-1.77%
$ 46.22 million $ 2.18 million
Feb 22, 2026 $ 0.0649
+0.45%
$ 47.05 million $ 2.07 million
Feb 21, 2026 $ 0.0646
-0.76%
$ 46.84 million $ 2.13 million
Feb 20, 2026 $ 0.0651
+0.12%
$ 47.2 million $ 2.13 million
Feb 19, 2026 $ 0.065
-0.09%
$ 47.15 million $ 2.18 million
Feb 18, 2026 $ 0.065
+0.62%
$ 47.2 million $ 1.86 million
Feb 17, 2026 $ 0.0646
+0.90%
$ 46.89 million $ 2 million
Feb 16, 2026 $ 0.0641
-0.71%
$ 46.47 million $ 2.03 million
Feb 15, 2026 $ 0.0645
-1.45%
$ 46.8 million $ 2.08 million
Feb 14, 2026 $ 0.0655
+0.53%
$ 47.49 million $ 2.07 million
Feb 13, 2026 $ 0.0651
-1.09%
$ 47.22 million $ 2.2 million
Feb 12, 2026 $ 0.0658
-0.17%
$ 47.75 million $ 2.26 million
Feb 11, 2026 $ 0.0659
-0.07%
$ 47.84 million $ 2.16 million
Feb 10, 2026 $ 0.066
-0.06%
$ 47.86 million $ 2.23 million
Feb 9, 2026 $ 0.066
+0.57%
$ 47.85 million $ 2.15 million
Feb 8, 2026 $ 0.0656
-1.04%
$ 47.62 million $ 2.13 million
Feb 7, 2026 $ 0.0663
+0.36%
$ 48.12 million $ 2.21 million
Feb 6, 2026 $ 0.0661
+1.55%
$ 47.95 million $ 2.37 million
Feb 5, 2026 $ 0.0651
-3.71%
$ 47.22 million $ 2.31 million
Feb 4, 2026 $ 0.0676
-0.42%
$ 49.04 million $ 2.22 million
Feb 3, 2026 $ 0.0679
-0.27%
$ 49.24 million $ 2.17 million
Feb 2, 2026 $ 0.0681
+1.01%
$ 49.38 million $ 2.29 million
Feb 1, 2026 $ 0.0673
+0.16%
$ 48.84 million $ 2.24 million
Jan 31, 2026 $ 0.0673
-0.22%
$ 48.8 million $ 2.24 million
Jan 30, 2026 $ 0.0673
-0.66%
$ 48.84 million $ 2.27 million
Jan 29, 2026 $ 0.0678
-0.11%
$ 48.99 million $ 2.26 million
Jan 28, 2026 $ 0.0678
+0.09%
$ 49.22 million $ 2.24 million
Jan 27, 2026 $ 0.0678
-1.21%
$ 49.19 million $ 2.25 million
Jan 26, 2026 $ 0.0686
-0.62%
$ 49.79 million $ 1.94 million
Jan 25, 2026 $ 0.0691
-0.52%
$ 50.1 million $ 2.23 million
Jan 24, 2026 $ 0.0694
+0.32%
$ 50.36 million $ 2.24 million
Jan 23, 2026 $ 0.0692
+0.26%
$ 50.12 million $ 2.45 million
Jan 22, 2026 $ 0.069
-0.21%
$ 50 million $ 2.34 million
Jan 21, 2026 $ 0.0692
-0.80%
$ 50.18 million $ 2.35 million
Jan 20, 2026 $ 0.0697
-0.38%
$ 50.59 million $ 2.22 million
Jan 19, 2026 $ 0.07
-1.12%
$ 50.82 million $ 2.28 million
Jan 18, 2026 $ 0.0708
-0.49%
$ 51.45 million $ 2.32 million
Jan 17, 2026 $ 0.0711
-0.03%
$ 51.61 million $ 2.33 million
Jan 16, 2026 $ 0.0712
-0.86%
$ 51.63 million $ 2.32 million
Jan 15, 2026 $ 0.0716
-0.04%
$ 51.97 million $ 2.27 million
Jan 14, 2026 $ 0.0717
-0.85%
$ 51.99 million $ 2.36 million
Jan 13, 2026 $ 0.0722
-0.75%
$ 52.39 million $ 2.54 million