Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0595
+0.59%
$ 43.16 million $ 1.92 million
May 3, 2026 $ 0.0591
-0.66%
$ 42.91 million $ 1.81 million
May 2, 2026 $ 0.0595
-0.04%
$ 43.19 million $ 1.91 million
May 1, 2026 $ 0.0596
-1.39%
$ 43.21 million $ 1.9 million
Apr 30, 2026 $ 0.0604
+0.27%
$ 43.77 million $ 1.94 million
Apr 29, 2026 $ 0.0602
+0.03%
$ 43.7 million $ 1.95 million
Apr 28, 2026 $ 0.0602
+0.07%
$ 43.68 million $ 1.94 million
Apr 27, 2026 $ 0.0604
-0.09%
$ 43.66 million $ 1.99 million
Apr 26, 2026 $ 0.0604
-1.68%
$ 43.86 million $ 1.97 million
Apr 25, 2026 $ 0.0613
-1.44%
$ 44.56 million $ 1.97 million
Apr 24, 2026 $ 0.0621
-0.33%
$ 45.15 million $ 2.03 million
Apr 23, 2026 $ 0.0625
+0.07%
$ 45.31 million $ 1.99 million
Apr 22, 2026 $ 0.0623
-0.44%
$ 45.28 million $ 2.05 million
Apr 21, 2026 $ 0.0625
+0.18%
$ 45.36 million $ 2.06 million
Apr 20, 2026 $ 0.0624
-0.03%
$ 45.24 million $ 1.99 million
Apr 19, 2026 $ 0.0624
-1.53%
$ 45.29 million $ 1.91 million
Apr 18, 2026 $ 0.0632
-0.69%
$ 45.99 million $ 1.95 million
Apr 17, 2026 $ 0.0637
+0.28%
$ 46.17 million $ 2.09 million
Apr 16, 2026 $ 0.0635
+0.32%
$ 46.02 million $ 2.09 million
Apr 15, 2026 $ 0.0635
-0.71%
$ 45.92 million $ 2.04 million
Apr 14, 2026 $ 0.064
+5.18%
$ 46.39 million $ 2.04 million
Apr 13, 2026 $ 0.0608
+4.63%
$ 44.1 million $ 1.88 million
Apr 12, 2026 $ 0.0582
-0.27%
$ 42.18 million $ 1.86 million
Apr 11, 2026 $ 0.0585
+0.26%
$ 42.31 million $ 1.85 million
Apr 10, 2026 $ 0.0584
-0.60%
$ 42.36 million $ 1.93 million
Apr 9, 2026 $ 0.0587
+5.30%
$ 42.63 million $ 1.91 million
Apr 8, 2026 $ 0.0558
+0.43%
$ 40.47 million $ 1.78 million
Apr 7, 2026 $ 0.0556
-1.69%
$ 40.31 million $ 1.8 million
Apr 6, 2026 $ 0.0565
-0.14%
$ 41 million $ 1.85 million
Apr 5, 2026 $ 0.0566
-0.61%
$ 41.03 million $ 1.81 million
Apr 4, 2026 $ 0.0568
+4.05%
$ 41.24 million $ 1.84 million
Apr 3, 2026 $ 0.0546
-0.08%
$ 39.63 million $ 1.79 million
Apr 2, 2026 $ 0.0547
-0.64%
$ 39.67 million $ 1.78 million
Apr 1, 2026 $ 0.055
-0.61%
$ 39.94 million $ 1.78 million
Mar 31, 2026 $ 0.0554
+4.21%
$ 40.18 million $ 1.79 million
Mar 30, 2026 $ 0.0531
+5.60%
$ 38.54 million $ 1.73 million
Mar 29, 2026 $ 0.0503
-0.66%
$ 36.47 million $ 1.59 million
Mar 28, 2026 $ 0.0506
-0.52%
$ 36.71 million $ 1.64 million
Mar 27, 2026 $ 0.0508
-0.83%
$ 36.86 million $ 1.67 million
Mar 26, 2026 $ 0.0512
-0.18%
$ 37.15 million $ 1.58 million
Mar 25, 2026 $ 0.0513
-0.22%
$ 37.22 million $ 1.66 million
Mar 24, 2026 $ 0.0514
+4.83%
$ 37.3 million $ 1.77 million
Mar 23, 2026 $ 0.049
+4.85%
$ 35.58 million $ 1.52 million
Mar 22, 2026 $ 0.0468
-2.38%
$ 33.93 million $ 1.45 million
Mar 21, 2026 $ 0.0479
+3.53%
$ 34.75 million $ 1.5 million
Mar 20, 2026 $ 0.0463
+3.22%
$ 33.56 million $ 1.46 million
Mar 19, 2026 $ 0.0448
-3.32%
$ 32.51 million $ 1.75 million
Mar 18, 2026 $ 0.0464
-23.94%
$ 33.63 million $ 5.68 million
Mar 17, 2026 $ 0.061
-5.04%
$ 44.22 million $ 3.51 million
Mar 16, 2026 $ 0.0642
+1.86%
$ 46.46 million $ 2.12 million