Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0558
+0.08%
$ 40.5 million $ 1.77 million
Apr 8, 2 PM $ 0.0558
-0.03%
$ 40.47 million $ 1.77 million
Apr 8, 1 PM $ 0.0558
+0.04%
$ 40.49 million $ 1.77 million
Apr 8, 12 PM $ 0.0558
-0.16%
$ 40.47 million $ 1.76 million
Apr 8, 11 AM $ 0.0559
+0.14%
$ 40.55 million $ 1.76 million
Apr 8, 10 AM $ 0.0558
+0.00%
$ 40.51 million $ 1.76 million
Apr 8, 9 AM $ 0.0558
-0.04%
$ 40.51 million $ 1.77 million
Apr 8, 8 AM $ 0.0559
-0.41%
$ 40.52 million $ 1.77 million
Apr 8, 7 AM $ 0.0561
+0.36%
$ 40.67 million $ 1.77 million
Apr 8, 6 AM $ 0.0559
+0.69%
$ 40.53 million $ 1.78 million
Apr 8, 5 AM $ 0.0555
+0.08%
$ 40.29 million $ 1.77 million
Apr 8, 4 AM $ 0.0555
+0.14%
$ 40.26 million $ 1.77 million
Apr 8, 3 AM $ 0.0554
-0.22%
$ 40.2 million $ 1.77 million
Apr 8, 2 AM $ 0.0556
+0.12%
$ 40.3 million $ 1.77 million
Apr 8, 1 AM $ 0.0555
-0.02%
$ 40.23 million $ 1.77 million
Apr 8, 12 AM $ 0.0555
-0.14%
$ 40.25 million $ 1.77 million
Apr 7, 11 PM $ 0.0556
-0.03%
$ 40.31 million $ 1.8 million
Apr 7, 10 PM $ 0.0556
+0.02%
$ 40.3 million $ 1.83 million
Apr 7, 9 PM $ 0.0555
-0.23%
$ 40.27 million $ 1.81 million
Apr 7, 8 PM $ 0.0556
+0.12%
$ 40.36 million $ 1.81 million
Apr 7, 7 PM $ 0.0556
+0.22%
$ 40.32 million $ 1.81 million
Apr 7, 6 PM $ 0.0555
-0.10%
$ 40.25 million $ 1.81 million
Apr 7, 5 PM $ 0.0555
+0.09%
$ 40.29 million $ 1.81 million
Apr 7, 4 PM $ 0.0555
-0.13%
$ 40.28 million $ 1.81 million
Apr 7, 3 PM $ 0.0555
-0.03%
$ 40.29 million $ 1.81 million
Apr 7, 2 PM $ 0.0556
+0.21%
$ 40.34 million $ 1.81 million
Apr 7, 1 PM $ 0.0555
-0.65%
$ 40.27 million $ 1.83 million
Apr 7, 12 PM $ 0.056
-0.35%
$ 40.63 million $ 1.85 million
Apr 7, 11 AM $ 0.0562
+0.02%
$ 40.77 million $ 1.84 million
Apr 7, 10 AM $ 0.0562
+0.09%
$ 40.76 million $ 1.84 million
Apr 7, 9 AM $ 0.0561
-0.02%
$ 40.72 million $ 1.84 million
Apr 7, 8 AM $ 0.0561
-0.10%
$ 40.73 million $ 1.85 million
Apr 7, 7 AM $ 0.0562
+0.12%
$ 40.77 million $ 1.84 million
Apr 7, 6 AM $ 0.0561
-0.04%
$ 40.72 million $ 1.84 million
Apr 7, 5 AM $ 0.0562
+0.07%
$ 40.73 million $ 1.84 million
Apr 7, 4 AM $ 0.0561
-0.49%
$ 40.71 million $ 1.85 million
Apr 7, 3 AM $ 0.0564
-0.06%
$ 40.91 million $ 1.85 million
Apr 7, 2 AM $ 0.0564
-0.05%
$ 40.93 million $ 1.85 million
Apr 7, 1 AM $ 0.0565
+0.01%
$ 40.95 million $ 1.84 million
Apr 7, 12 AM $ 0.0564
-0.13%
$ 40.95 million $ 1.85 million
Apr 6, 11 PM $ 0.0565
+0.01%
$ 41 million $ 1.85 million
Apr 6, 10 PM $ 0.0565
-0.03%
$ 41 million $ 1.84 million
Apr 6, 9 PM $ 0.0565
+0.21%
$ 41.01 million $ 1.84 million
Apr 6, 8 PM $ 0.0564
-0.17%
$ 40.92 million $ 1.85 million
Apr 6, 7 PM $ 0.0565
-0.02%
$ 40.99 million $ 1.85 million
Apr 6, 6 PM $ 0.0565
-0.06%
$ 41 million $ 1.85 million
Apr 6, 5 PM $ 0.0565
+0.09%
$ 41.02 million $ 1.85 million
Apr 6, 4 PM $ 0.0565
+0.00%
$ 40.99 million $ 1.85 million
Apr 6, 3 PM $ 0.0565
+0.13%
$ 40.99 million $ 1.85 million
Apr 6, 2 PM $ 0.0564
-0.01%
$ 40.93 million $ 1.85 million