Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0551
-0.03%
$ 39.95 million $ 1.73 million
Jun 7, 12 AM $ 0.0551
-0.03%
$ 39.96 million $ 1.73 million
Jun 6, 11 PM $ 0.0551
+0.11%
$ 39.94 million $ 1.74 million
Jun 6, 10 PM $ 0.055
+0.02%
$ 39.92 million $ 1.74 million
Jun 6, 9 PM $ 0.055
-0.01%
$ 39.91 million $ 1.74 million
Jun 6, 8 PM $ 0.055
-0.12%
$ 39.93 million $ 1.74 million
Jun 6, 7 PM $ 0.0551
-0.05%
$ 39.98 million $ 1.74 million
Jun 6, 6 PM $ 0.0551
+0.09%
$ 40 million $ 1.74 million
Jun 6, 5 PM $ 0.0551
+0.18%
$ 39.97 million $ 1.74 million
Jun 6, 4 PM $ 0.055
-0.22%
$ 39.89 million $ 1.77 million
Jun 6, 3 PM $ 0.0551
-0.18%
$ 39.98 million $ 1.77 million
Jun 6, 2 PM $ 0.0552
+0.26%
$ 40.05 million $ 1.77 million
Jun 6, 1 PM $ 0.0551
+0.10%
$ 39.95 million $ 1.77 million
Jun 6, 12 PM $ 0.055
-0.13%
$ 39.91 million $ 1.78 million
Jun 6, 11 AM $ 0.0551
-0.07%
$ 39.96 million $ 1.78 million
Jun 6, 10 AM $ 0.0551
+0.06%
$ 39.99 million $ 1.79 million
Jun 6, 9 AM $ 0.0551
+0.32%
$ 39.96 million $ 1.75 million
Jun 6, 8 AM $ 0.0549
+0.05%
$ 39.83 million $ 1.71 million
Jun 6, 7 AM $ 0.0549
-0.54%
$ 39.81 million $ 1.68 million
Jun 6, 6 AM $ 0.0552
+0.20%
$ 40.03 million $ 1.65 million
Jun 6, 5 AM $ 0.0551
+0.20%
$ 39.97 million $ 1.62 million
Jun 6, 4 AM $ 0.055
+0.03%
$ 39.89 million $ 1.56 million
Jun 6, 3 AM $ 0.055
-0.31%
$ 39.87 million $ 1.51 million
Jun 6, 2 AM $ 0.0551
+0.00%
$ 40 million $ 1.44 million
Jun 6, 1 AM $ 0.0551
+0.14%
$ 40 million $ 1.37 million
Jun 6, 12 AM $ 0.0551
-0.17%
$ 39.94 million $ 1.3 million
Jun 5, 11 PM $ 0.0552
+0.03%
$ 40.01 million $ 1.23 million
Jun 5, 10 PM $ 0.0551
+0.00%
$ 40 million $ 1.18 million
Jun 5, 9 PM $ 0.0551
-0.07%
$ 40 million $ 1.13 million
Jun 5, 8 PM $ 0.0551
-0.06%
$ 39.97 million $ 1.09 million
Jun 5, 7 PM $ 0.0551
-0.66%
$ 39.96 million $ 1.04 million
Jun 5, 6 PM $ 0.0555
+0.09%
$ 40.23 million $ 987,506
Jun 5, 5 PM $ 0.0554
-0.30%
$ 40.19 million $ 937,105
Jun 5, 4 PM $ 0.0556
-0.39%
$ 40.31 million $ 890,488
Jun 5, 3 PM $ 0.0558
+0.23%
$ 40.47 million $ 840,901
Jun 5, 2 PM $ 0.0557
+0.05%
$ 40.38 million $ 790,636
Jun 5, 1 PM $ 0.0556
-0.62%
$ 40.36 million $ 741,172
Jun 5, 12 PM $ 0.056
-0.14%
$ 40.61 million $ 693,790
Jun 5, 11 AM $ 0.0561
+0.16%
$ 40.67 million $ 645,039
Jun 5, 10 AM $ 0.056
+0.11%
$ 40.6 million $ 591,629
Jun 5, 9 AM $ 0.0559
+2.95%
$ 40.56 million $ 598,568
Jun 5, 8 AM $ 0.0543
-0.25%
$ 39.4 million $ 587,211
Jun 5, 7 AM $ 0.0544
-0.58%
$ 39.49 million $ 582,173
Jun 5, 6 AM $ 0.0548
-0.08%
$ 39.72 million $ 585,419
Jun 5, 5 AM $ 0.0548
+0.00%
$ 39.75 million $ 612,575
Jun 5, 4 AM $ 0.0548
-0.31%
$ 39.75 million $ 627,924
Jun 5, 3 AM $ 0.055
+0.31%
$ 39.88 million $ 639,441
Jun 5, 2 AM $ 0.0548
-0.12%
$ 39.75 million $ 665,028
Jun 5, 1 AM $ 0.0549
+0.23%
$ 39.8 million $ 690,208
Jun 5, 12 AM $ 0.0547
-0.19%
$ 39.71 million $ 706,143