Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0555
+0.09%
$40.25 million $745,015
Sep 22, 10 PM $0.0554
-0.14%
$40.21 million $740,701
Sep 22, 9 PM $0.0555
-0.08%
$40.26 million $741,911
Sep 22, 8 PM $0.0555
+0.12%
$40.3 million $741,052
Sep 22, 7 PM $0.0555
-0.04%
$40.25 million $743,011
Sep 22, 6 PM $0.0555
+0.04%
$40.27 million $743,808
Sep 22, 5 PM $0.0555
-0.19%
$40.25 million $746,613
Sep 22, 4 PM $0.0556
+0.07%
$40.32 million $747,341
Sep 22, 3 PM $0.0555
+0.13%
$40.3 million $745,601
Sep 22, 2 PM $0.0555
-0.02%
$40.24 million $743,570
Sep 22, 1 PM $0.0555
-0.16%
$40.25 million $744,192
Sep 22, 12 PM $0.0556
+0.16%
$40.32 million $744,359
Sep 22, 11 AM $0.0555
-0.08%
$40.25 million $742,893
Sep 22, 10 AM $0.0555
+0.02%
$40.29 million $745,815
Sep 22, 9 AM $0.0555
-0.34%
$40.28 million $746,189
Sep 22, 8 AM $0.0557
+0.37%
$40.43 million $743,964
Sep 22, 7 AM $0.0555
+0.01%
$40.28 million $746,059
Sep 22, 6 AM $0.0555
-0.11%
$40.27 million $746,904
Sep 22, 5 AM $0.0556
+0.15%
$40.32 million $748,096
Sep 22, 4 AM $0.0555
-0.02%
$40.26 million $744,465
Sep 22, 3 AM $0.0555
+0.06%
$40.28 million $744,202
Sep 22, 2 AM $0.0555
+0.02%
$40.25 million $744,438
Sep 22, 1 AM $0.0555
-0.09%
$40.24 million $743,254
Sep 22, 12 AM $0.0555
+0.54%
$40.29 million $744,337
Sep 21, 11 PM $0.0552
-0.03%
$40.07 million $747,572
Sep 21, 10 PM $0.0553
+0.06%
$40.08 million $746,136
Sep 21, 9 PM $0.0552
+0.06%
$40.06 million $749,589
Sep 21, 8 PM $0.0552
+0.00%
$40.03 million $749,682
Sep 21, 7 PM $0.0552
+0.02%
$40.04 million $749,944
Sep 21, 6 PM $0.0552
-0.05%
$40.04 million $748,377
Sep 21, 5 PM $0.0552
+0.08%
$40.05 million $746,388
Sep 21, 4 PM $0.0552
-0.10%
$40.02 million $746,447
Sep 21, 3 PM $0.0552
-0.01%
$40.06 million $748,695
Sep 21, 2 PM $0.0552
+0.05%
$40.07 million $749,236
Sep 21, 1 PM $0.0552
+0.07%
$40.05 million $747,749
Sep 21, 12 PM $0.0552
-0.05%
$40.03 million $749,377
Sep 21, 11 AM $0.0552
+0.05%
$40.05 million $751,147
Sep 21, 10 AM $0.0552
+0.05%
$40.03 million $748,418
Sep 21, 9 AM $0.0552
-0.09%
$40.01 million $747,840
Sep 21, 8 AM $0.0552
-0.02%
$40.04 million $747,838
Sep 21, 7 AM $0.0552
+0.08%
$40.05 million $744,392
Sep 21, 6 AM $0.0552
-0.06%
$40.03 million $745,015
Sep 21, 5 AM $0.0552
+0.01%
$40.05 million $746,106
Sep 21, 4 AM $0.0552
-0.01%
$40.05 million $745,818
Sep 21, 3 AM $0.0552
-0.01%
$40.05 million $745,685
Sep 21, 2 AM $0.0552
+0.08%
$40.06 million $746,362
Sep 21, 1 AM $0.0552
-0.03%
$40.03 million $748,860
Sep 21, 12 AM $0.0552
+0.03%
$40.05 million $748,222
Sep 20, 11 PM $0.0552
-0.05%
$40.03 million $746,897
Sep 20, 10 PM $0.0552
-0.06%
$40.05 million $746,635