Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0503
+0.14%
$ 36.49 million $ 1.95 million
Jul 25, 6 AM $ 0.0502
+0.08%
$ 36.44 million $ 1.95 million
Jul 25, 5 AM $ 0.0502
+0.03%
$ 36.41 million $ 1.95 million
Jul 25, 4 AM $ 0.0502
-0.13%
$ 36.4 million $ 1.95 million
Jul 25, 3 AM $ 0.0502
+0.11%
$ 36.45 million $ 1.95 million
Jul 25, 2 AM $ 0.0502
-0.18%
$ 36.41 million $ 1.96 million
Jul 25, 1 AM $ 0.0503
+0.07%
$ 36.48 million $ 1.96 million
Jul 25, 12 AM $ 0.0502
-0.09%
$ 36.45 million $ 1.96 million
Jul 24, 11 PM $ 0.0503
-0.01%
$ 36.48 million $ 1.96 million
Jul 24, 10 PM $ 0.0503
+0.01%
$ 36.49 million $ 1.96 million
Jul 24, 9 PM $ 0.0503
+0.20%
$ 36.48 million $ 1.96 million
Jul 24, 8 PM $ 0.0502
-0.17%
$ 36.41 million $ 1.97 million
Jul 24, 7 PM $ 0.0503
-0.05%
$ 36.47 million $ 1.96 million
Jul 24, 6 PM $ 0.0503
-0.02%
$ 36.49 million $ 1.96 million
Jul 24, 5 PM $ 0.0503
-0.28%
$ 36.5 million $ 1.97 million
Jul 24, 4 PM $ 0.0505
-0.16%
$ 36.6 million $ 1.97 million
Jul 24, 3 PM $ 0.0505
+0.00%
$ 36.66 million $ 1.97 million
Jul 24, 2 PM $ 0.0505
-0.10%
$ 36.66 million $ 1.97 million
Jul 24, 1 PM $ 0.0506
+0.08%
$ 36.7 million $ 1.97 million
Jul 24, 12 PM $ 0.0505
+0.06%
$ 36.67 million $ 1.98 million
Jul 24, 11 AM $ 0.0505
-0.06%
$ 36.65 million $ 1.98 million
Jul 24, 10 AM $ 0.0505
+0.00%
$ 36.67 million $ 1.99 million
Jul 24, 9 AM $ 0.0505
+0.05%
$ 36.67 million $ 1.99 million
Jul 24, 8 AM $ 0.0505
-0.14%
$ 36.65 million $ 1.99 million
Jul 24, 7 AM $ 0.0506
+0.09%
$ 36.7 million $ 2 million
Jul 24, 6 AM $ 0.0505
+0.05%
$ 36.66 million $ 2 million
Jul 24, 5 AM $ 0.0505
-0.10%
$ 36.65 million $ 2 million
Jul 24, 4 AM $ 0.0506
+0.01%
$ 36.69 million $ 1.98 million
Jul 24, 3 AM $ 0.0506
+0.00%
$ 36.68 million $ 1.97 million
Jul 24, 2 AM $ 0.0506
-0.04%
$ 36.68 million $ 1.96 million
Jul 24, 1 AM $ 0.0506
+0.15%
$ 36.7 million $ 1.95 million
Jul 24, 12 AM $ 0.0505
+0.01%
$ 36.64 million $ 1.94 million
Jul 23, 11 PM $ 0.0505
-0.01%
$ 36.64 million $ 1.94 million
Jul 23, 10 PM $ 0.0505
-0.06%
$ 36.64 million $ 1.94 million
Jul 23, 9 PM $ 0.0505
+0.07%
$ 36.66 million $ 1.94 million
Jul 23, 8 PM $ 0.0505
+0.00%
$ 36.64 million $ 1.94 million
Jul 23, 7 PM $ 0.0505
-0.12%
$ 36.64 million $ 1.93 million
Jul 23, 6 PM $ 0.0506
+0.10%
$ 36.68 million $ 1.93 million
Jul 23, 5 PM $ 0.0505
-0.07%
$ 36.65 million $ 1.93 million
Jul 23, 4 PM $ 0.0506
+0.00%
$ 36.67 million $ 1.93 million
Jul 23, 3 PM $ 0.0506
-0.03%
$ 36.67 million $ 1.93 million
Jul 23, 2 PM $ 0.0506
+0.01%
$ 36.69 million $ 1.93 million
Jul 23, 1 PM $ 0.0506
+0.02%
$ 36.68 million $ 1.93 million
Jul 23, 12 PM $ 0.0506
+0.06%
$ 36.68 million $ 1.93 million
Jul 23, 11 AM $ 0.0505
-0.14%
$ 36.65 million $ 1.93 million
Jul 23, 10 AM $ 0.0506
+0.15%
$ 36.71 million $ 1.93 million
Jul 23, 9 AM $ 0.0505
-0.06%
$ 36.65 million $ 1.94 million
Jul 23, 8 AM $ 0.0506
-0.17%
$ 36.68 million $ 1.94 million
Jul 23, 7 AM $ 0.0506
+0.16%
$ 36.74 million $ 1.94 million
Jul 23, 6 AM $ 0.0506
-0.06%
$ 36.68 million $ 1.94 million