Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0413
+0.76%
$ 20.66 million $ 2.58 million
Apr 29 $ 0.0407
+3.02%
$ 20.47 million $ 2.41 million
Apr 22 $ 0.0385
+0.74%
$ 19.76 million $ 2.96 million
Apr 15 $ 0.0381
-0.90%
$ 19.09 million $ 2.55 million
Apr 8 $ 0.0389
-2.94%
$ 19.23 million $ 2.96 million
Apr 1 $ 0.0402
-0.27%
$ 20.05 million $ 2.52 million
Mar 25 $ 0.0405
+3.01%
$ 20.15 million $ 2.67 million
Mar 18 $ 0.0394
-2.58%
$ 19.64 million $ 2.44 million
Mar 11 $ 0.0416
+12.43%
$ 20.21 million $ 2.57 million
Mar 4 $ 0.0378
-9.92%
$ 18.52 million $ 1.95 million
Feb 26 $ 0.0419
-0.95%
$ 20.96 million $ 1.09 million
Feb 19 $ 0.0423
-1.41%
$ 21.13 million $ 1.67 million
Feb 12 $ 0.0431
+4.85%
$ 21.57 million $ 2.8 million
Feb 5 $ 0.0412
-3.97%
$ 20.57 million $ 2 million
Jan 29 $ 0.0429
+18.16%
$ 21.46 million $ 1.48 million
Jan 22 $ 0.0364
-6.99%
$ 18.16 million $ 1.83 million
Jan 15 $ 0.0394
-1.51%
$ 19.6 million $ 1.94 million
Jan 8 $ 0.0402
+16.00%
$ 20.02 million $ 1.88 million
Jan 1 $ 0.0346
-1.94%
$ 17.29 million $ 1.42 million
Dec 25 $ 0.0352
+1.60%
$ 17.62 million $ 1.7 million
Dec 18 $ 0.0347
+0.39%
$ 17.32 million $ 1.13 million
Dec 11 $ 0.0347
-3.56%
$ 17.38 million $ 1.89 million
Dec 4 $ 0.0363
-1.11%
$ 17.95 million $ 1.52 million
Nov 27 $ 0.0366
+0.90%
$ 18.32 million $ 2.22 million
Nov 20 $ 0.0363
-1.96%
$ 18.15 million $ 1.76 million
Nov 13 $ 0.0378
-6.26%
$ 18.51 million $ 1.94 million
Nov 6 $ 0.0422
-5.71%
$ 20.12 million $ 2.44 million
Oct 30 $ 0.0447
-0.53%
$ 22.36 million $ 2.8 million
Oct 23 $ 0.045
+6.02%
$ 22.49 million $ 2.83 million
Oct 16 $ 0.0424
+13.18%
$ 21.21 million $ 2.53 million
Oct 9 $ 0.038
+6.37%
$ 18.72 million $ 1.9 million
Oct 2 $ 0.0358
-9.86%
$ 17.85 million $ 1.86 million
Sep 25 $ 0.0397
-6.40%
$ 19.86 million $ 2.48 million
Sep 18 $ 0.0325
+1.46%
$ 21.21 million $ 1.53 million
Sep 11 $ 0.0258
+40.36%
$ 16 million $ 965,057
Sep 4 $ 0.0184
+8.99%
$ 9.2 million $ 809,999
Aug 28 $ 0.0169
+1.33%
$ 8.43 million $ 834,801
Aug 21 $ 0.0167
+1.56%
$ 8.31 million $ 678,671
Aug 14 $ 0.0164
-6.57%
$ 8.22 million $ 944,349
Aug 7 $ 0.0182
+10.05%
$ 8.79 million $ 592,596
Jul 31 $ 0.0165
+0.47%
$ 8.27 million $ 1.53 million
Jul 24 $ 0.0165
+1.10%
$ 8.24 million $ 1.16 million
Jul 17 $ 0.0163
+0.05%
$ 8.15 million $ 1.26 million
Jul 10 $ 0.0163
+34.64%
$ 8.15 million $ 1.15 million
Jul 3 $ 0.012
-22.56%
$ 6.02 million $ 867,381
Jun 26 $ 0.0155
-3.40%
$ 7.77 million $ 1.11 million
Jun 19 $ 0.0161
+2.46%
$ 8.05 million $ 1.27 million
Jun 12 $ 0.0157
-1.64%
$ 7.84 million $ 1.29 million
Jun 5 $ 0.016
-0.38%
$ 7.99 million $ 1.69 million
May 29 $ 0.016
-0.85%
$ 8.02 million $ 1.11 million