Storx network Historical Data

SRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.178
-5.76%
$ -- $ 210,149
Apr 20, 2022 $ 0.185
+6.97%
$ -- $ 314,988
Apr 19, 2022 $ 0.171
+29.33%
$ -- $ 144,117
Apr 18, 2022 $ 0.132
-1.00%
$ -- $ 136,818
Apr 17, 2022 $ 0.134
+4.89%
$ -- $ 82,007
Apr 16, 2022 $ 0.128
-2.37%
$ -- $ 49,061
Apr 15, 2022 $ 0.132
-0.05%
$ -- $ 55,243
Apr 14, 2022 $ 0.131
-5.54%
$ -- $ 80,955
Apr 13, 2022 $ 0.138
-1.13%
$ -- $ 94,281
Apr 12, 2022 $ 0.134
-7.91%
$ -- $ 111,488
Apr 11, 2022 $ 0.146
+8.40%
$ -- $ 246,948
Apr 10, 2022 $ 0.135
+0.68%
$ -- $ 115,264
Apr 9, 2022 $ 0.134
+8.39%
$ -- $ 58,774
Apr 8, 2022 $ 0.123
-2.69%
$ -- $ 83,142
Apr 7, 2022 $ 0.126
-13.85%
$ -- $ 100,931
Apr 6, 2022 $ 0.146
+14.92%
$ -- $ 107,644
Apr 5, 2022 $ 0.128
-20.99%
$ -- $ 164,489
Apr 4, 2022 $ 0.163
-8.15%
$ -- $ 155,415
Apr 3, 2022 $ 0.176
-6.92%
$ -- $ 248,811
Apr 2, 2022 $ 0.19
+7.89%
$ -- $ 237,621
Apr 1, 2022 $ 0.176
-0.18%
$ -- $ 235,921
Mar 31, 2022 $ 0.178
+43.92%
$ -- $ 322,235
Mar 30, 2022 $ 0.123
+34.28%
$ -- $ 146,894
Mar 29, 2022 $ 0.0922
+7.61%
$ -- $ 43,743
Mar 28, 2022 $ 0.0853
-1.35%
$ -- $ 57,309
Mar 27, 2022 $ 0.0864
+0.36%
$ -- $ 59,750
Mar 26, 2022 $ 0.0861
+9.94%
$ -- $ 64,900
Mar 25, 2022 $ 0.0784
+11.93%
$ -- $ 71,076
Mar 24, 2022 $ 0.07
-2.29%
$ -- $ 34,957
Mar 23, 2022 $ 0.0717
-0.20%
$ -- $ 44,186
Mar 22, 2022 $ 0.0718
-0.91%
$ -- $ 44,041
Mar 21, 2022 $ 0.0725
-0.85%
$ -- $ 26,555
Mar 20, 2022 $ 0.0731
-2.95%
$ -- $ 25,517
Mar 19, 2022 $ 0.0753
+0.22%
$ -- $ 45,552
Mar 18, 2022 $ 0.0752
-1.47%
$ -- $ 36,218
Mar 17, 2022 $ 0.0761
+0.48%
$ -- $ 41,832
Mar 16, 2022 $ 0.0756
-5.08%
$ -- $ 28,548
Mar 15, 2022 $ 0.0797
+0.08%
$ -- $ 26,392
Mar 14, 2022 $ 0.0794
+0.70%
$ -- $ 26,188
Mar 13, 2022 $ 0.0792
+3.76%
$ -- $ 52,791
Mar 12, 2022 $ 0.0764
-3.30%
$ -- $ 31,404
Mar 11, 2022 $ 0.079
+0.26%
$ -- $ 45,016
Mar 10, 2022 $ 0.0788
-5.20%
$ -- $ 46,792
Mar 9, 2022 $ 0.0822
+2.24%
$ -- $ 49,226
Mar 8, 2022 $ 0.0809
+6.31%
$ -- $ 55,420
Mar 7, 2022 $ 0.076
-7.37%
$ -- $ 37,428
Mar 6, 2022 $ 0.0821
-5.42%
$ -- $ 42,641
Mar 5, 2022 $ 0.0867
-6.41%
$ -- $ 36,657
Mar 4, 2022 $ 0.0927
-32.33%
$ -- $ 145,741
Mar 3, 2022 $ 0.125
+64.87%
$ -- $ 251,973