Storx network Historical Data

SRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0643
+0.07%
$ 46.68 million $ 1.99 million
Feb 16, 8 AM $ 0.0643
+0.19%
$ 46.64 million $ 1.99 million
Feb 16, 7 AM $ 0.0642
-0.20%
$ 46.55 million $ 2 million
Feb 16, 6 AM $ 0.0643
-0.25%
$ 46.65 million $ 2 million
Feb 16, 5 AM $ 0.0645
+0.25%
$ 46.77 million $ 2.01 million
Feb 16, 4 AM $ 0.0643
-0.11%
$ 46.65 million $ 2.05 million
Feb 16, 3 AM $ 0.0644
+0.14%
$ 46.7 million $ 2.04 million
Feb 16, 2 AM $ 0.0643
-0.46%
$ 46.63 million $ 2.05 million
Feb 16, 1 AM $ 0.0646
+0.09%
$ 46.85 million $ 2.06 million
Feb 16, 12 AM $ 0.0645
+0.02%
$ 46.81 million $ 2.06 million
Feb 15, 11 PM $ 0.0645
-0.12%
$ 46.8 million $ 2.08 million
Feb 15, 10 PM $ 0.0646
+0.06%
$ 46.86 million $ 2.08 million
Feb 15, 9 PM $ 0.0646
+0.08%
$ 46.83 million $ 2.08 million
Feb 15, 8 PM $ 0.0645
-0.15%
$ 46.79 million $ 2.09 million
Feb 15, 7 PM $ 0.0646
+0.30%
$ 46.87 million $ 2.1 million
Feb 15, 6 PM $ 0.0644
-0.02%
$ 46.72 million $ 2.1 million
Feb 15, 5 PM $ 0.0644
-0.22%
$ 46.73 million $ 2.09 million
Feb 15, 4 PM $ 0.0646
+0.15%
$ 46.84 million $ 2.1 million
Feb 15, 3 PM $ 0.0645
-0.16%
$ 46.77 million $ 2.09 million
Feb 15, 2 PM $ 0.0646
-0.41%
$ 46.84 million $ 2.1 million
Feb 15, 1 PM $ 0.0648
-0.37%
$ 47.03 million $ 2.1 million
Feb 15, 12 PM $ 0.0651
-0.08%
$ 47.21 million $ 2.1 million
Feb 15, 11 AM $ 0.0651
+0.09%
$ 47.25 million $ 2.09 million
Feb 15, 10 AM $ 0.065
-0.04%
$ 47.18 million $ 2.1 million
Feb 15, 9 AM $ 0.0651
-0.15%
$ 47.2 million $ 2.09 million
Feb 15, 8 AM $ 0.0652
+0.05%
$ 47.27 million $ 2.09 million
Feb 15, 7 AM $ 0.0651
+0.39%
$ 47.25 million $ 2.09 million
Feb 15, 6 AM $ 0.0648
+0.01%
$ 47.03 million $ 2.09 million
Feb 15, 5 AM $ 0.0648
-0.07%
$ 47.02 million $ 2.09 million
Feb 15, 4 AM $ 0.0649
+0.43%
$ 47.06 million $ 2.09 million
Feb 15, 3 AM $ 0.0646
-1.32%
$ 46.85 million $ 2.09 million
Feb 15, 2 AM $ 0.0655
+0.05%
$ 47.48 million $ 2.08 million
Feb 15, 1 AM $ 0.0654
-0.09%
$ 47.46 million $ 2.08 million
Feb 15, 12 AM $ 0.0655
+0.02%
$ 47.5 million $ 2.08 million
Feb 14, 11 PM $ 0.0655
-0.03%
$ 47.49 million $ 2.07 million
Feb 14, 10 PM $ 0.0654
-0.16%
$ 47.47 million $ 2.08 million
Feb 14, 9 PM $ 0.0655
+0.14%
$ 47.54 million $ 2.08 million
Feb 14, 8 PM $ 0.0654
+0.13%
$ 47.48 million $ 2.08 million
Feb 14, 7 PM $ 0.0654
-0.01%
$ 47.42 million $ 2.07 million
Feb 14, 6 PM $ 0.0654
+0.04%
$ 47.42 million $ 2.07 million
Feb 14, 5 PM $ 0.0653
+0.25%
$ 47.4 million $ 2.07 million
Feb 14, 4 PM $ 0.0652
+0.08%
$ 47.29 million $ 2.08 million
Feb 14, 3 PM $ 0.0651
-0.18%
$ 47.23 million $ 2.09 million
Feb 14, 2 PM $ 0.0652
+0.03%
$ 47.31 million $ 2.1 million
Feb 14, 1 PM $ 0.0652
-0.30%
$ 47.3 million $ 2.1 million
Feb 14, 12 PM $ 0.0654
+0.33%
$ 47.44 million $ 2.12 million
Feb 14, 11 AM $ 0.0652
-0.03%
$ 47.28 million $ 2.12 million
Feb 14, 10 AM $ 0.0652
+0.12%
$ 47.3 million $ 2.13 million
Feb 14, 9 AM $ 0.0651
-0.04%
$ 47.24 million $ 2.15 million
Feb 14, 8 AM $ 0.0651
-0.27%
$ 47.26 million $ 2.16 million