Storx network Historical Data

SRX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0582
-0.36%
$ 42.21 million $ 1.88 million
Apr 13, 3 AM $ 0.0584
+0.52%
$ 42.35 million $ 1.88 million
Apr 13, 2 AM $ 0.0581
-0.38%
$ 42.13 million $ 1.87 million
Apr 13, 1 AM $ 0.0583
+0.27%
$ 42.29 million $ 1.87 million
Apr 13, 12 AM $ 0.0581
-0.01%
$ 42.18 million $ 1.86 million
Apr 12, 11 PM $ 0.0582
+0.05%
$ 42.19 million $ 1.86 million
Apr 12, 10 PM $ 0.0581
+0.14%
$ 42.17 million $ 1.87 million
Apr 12, 9 PM $ 0.058
-0.23%
$ 42.11 million $ 1.86 million
Apr 12, 8 PM $ 0.0582
+0.07%
$ 42.21 million $ 1.87 million
Apr 12, 7 PM $ 0.0581
+0.05%
$ 42.18 million $ 1.87 million
Apr 12, 6 PM $ 0.0581
+0.05%
$ 42.13 million $ 1.86 million
Apr 12, 5 PM $ 0.058
+0.02%
$ 42.11 million $ 1.87 million
Apr 12, 4 PM $ 0.058
+0.11%
$ 42.1 million $ 1.86 million
Apr 12, 3 PM $ 0.058
-0.69%
$ 42.05 million $ 1.86 million
Apr 12, 2 PM $ 0.0584
-0.22%
$ 42.34 million $ 1.86 million
Apr 12, 1 PM $ 0.0585
+0.27%
$ 42.44 million $ 1.85 million
Apr 12, 12 PM $ 0.0583
-0.12%
$ 42.32 million $ 1.86 million
Apr 12, 11 AM $ 0.0584
-0.04%
$ 42.37 million $ 1.85 million
Apr 12, 10 AM $ 0.0584
+0.01%
$ 42.39 million $ 1.85 million
Apr 12, 9 AM $ 0.0584
+0.05%
$ 42.38 million $ 1.85 million
Apr 12, 8 AM $ 0.0584
+0.05%
$ 42.36 million $ 1.85 million
Apr 12, 7 AM $ 0.0584
-0.09%
$ 42.34 million $ 1.84 million
Apr 12, 6 AM $ 0.0584
+0.11%
$ 42.38 million $ 1.84 million
Apr 12, 5 AM $ 0.0584
+0.32%
$ 42.33 million $ 1.84 million
Apr 12, 4 AM $ 0.0582
-0.28%
$ 42.2 million $ 1.84 million
Apr 12, 3 AM $ 0.0583
+0.04%
$ 42.32 million $ 1.84 million
Apr 12, 2 AM $ 0.0584
+0.00%
$ 42.35 million $ 1.84 million
Apr 12, 1 AM $ 0.0583
-0.23%
$ 42.3 million $ 1.84 million
Apr 12, 12 AM $ 0.0584
+0.07%
$ 42.33 million $ 1.84 million
Apr 11, 11 PM $ 0.0585
+0.13%
$ 42.44 million $ 1.85 million
Apr 11, 10 PM $ 0.0584
-0.04%
$ 42.38 million $ 1.84 million
Apr 11, 9 PM $ 0.0584
-0.04%
$ 42.4 million $ 1.85 million
Apr 11, 8 PM $ 0.0585
+0.04%
$ 42.43 million $ 1.85 million
Apr 11, 7 PM $ 0.0585
+0.05%
$ 42.41 million $ 1.86 million
Apr 11, 6 PM $ 0.0585
+0.03%
$ 42.41 million $ 1.87 million
Apr 11, 5 PM $ 0.0584
+0.02%
$ 42.4 million $ 1.87 million
Apr 11, 4 PM $ 0.0584
+0.09%
$ 42.39 million $ 1.87 million
Apr 11, 3 PM $ 0.0584
-0.17%
$ 42.38 million $ 1.88 million
Apr 11, 2 PM $ 0.0585
-0.01%
$ 42.45 million $ 1.89 million
Apr 11, 1 PM $ 0.0585
-0.02%
$ 42.46 million $ 1.89 million
Apr 11, 12 PM $ 0.0585
+0.01%
$ 42.45 million $ 1.9 million
Apr 11, 11 AM $ 0.0585
+0.05%
$ 42.43 million $ 1.9 million
Apr 11, 10 AM $ 0.0585
+0.04%
$ 42.41 million $ 1.9 million
Apr 11, 9 AM $ 0.0585
+0.04%
$ 42.42 million $ 1.91 million
Apr 11, 8 AM $ 0.0585
+0.11%
$ 42.42 million $ 1.91 million
Apr 11, 7 AM $ 0.0584
-0.25%
$ 42.36 million $ 1.91 million
Apr 11, 6 AM $ 0.0586
+0.26%
$ 42.49 million $ 1.91 million
Apr 11, 5 AM $ 0.0584
+0.11%
$ 42.37 million $ 1.92 million
Apr 11, 4 AM $ 0.0583
-0.30%
$ 42.3 million $ 1.92 million
Apr 11, 3 AM $ 0.0585
+0.29%
$ 42.44 million $ 1.85 million