Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0384
-0.47%
$-- $66,949
Aug 18, 2022 $0.0386
+0.55%
$-- $89,506
Aug 17, 2022 $0.0383
+0.39%
$-- $67,109
Aug 16, 2022 $0.0382
-0.12%
$-- $52,149
Aug 15, 2022 $0.0382
+3.20%
$-- $72,290
Aug 14, 2022 $0.037
-3.78%
$-- $63,693
Aug 13, 2022 $0.0385
-3.87%
$-- $42,603
Aug 12, 2022 $0.04
+8.93%
$-- $54,403
Aug 11, 2022 $0.036
-3.88%
$-- $45,703
Aug 10, 2022 $0.0373
+0.35%
$-- $30,199
Aug 9, 2022 $0.0365
-0.95%
$-- $49,742
Aug 8, 2022 $0.0369
-2.36%
$-- $57,081
Aug 7, 2022 $0.0378
-9.15%
$-- $79,210
Aug 6, 2022 $0.0418
-2.27%
$-- $86,200
Aug 5, 2022 $0.0427
+18.86%
$-- $78,253
Aug 4, 2022 $0.0348
-4.79%
$-- $76,367
Aug 3, 2022 $0.0365
+4.39%
$-- $98,552
Aug 2, 2022 $0.0349
-1.44%
$-- $68,880
Aug 1, 2022 $0.0351
-4.59%
$-- $72,517
Jul 31, 2022 $0.0368
+2.76%
$-- $85,412
Jul 30, 2022 $0.0358
-1.91%
$-- $79,015
Jul 29, 2022 $0.0365
-3.27%
$-- $59,619
Jul 20, 2022 $0.0414
-1.41%
$-- $83,179
Jul 19, 2022 $0.0388
-0.24%
$-- $85,957
Jul 18, 2022 $0.0388
-9.95%
$-- $91,056
Jul 17, 2022 $0.0431
+1.77%
$-- $75,493
Jul 16, 2022 $0.0423
-0.51%
$-- $85,799
Jul 15, 2022 $0.0425
+3.72%
$-- $83,820
Jul 14, 2022 $0.0409
-1.60%
$-- $82,780
Jul 13, 2022 $0.0413
-4.41%
$-- $87,623
Jul 12, 2022 $0.0432
+6.51%
$-- $92,354
Jul 11, 2022 $0.0407
+7.08%
$-- $95,804
Jul 10, 2022 $0.0381
-8.26%
$-- $83,178
Jul 9, 2022 $0.0412
-1.01%
$-- $93,293
Jul 8, 2022 $0.0417
+5.75%
$-- $88,123
Jul 7, 2022 $0.0395
-2.62%
$-- $86,089
Jul 6, 2022 $0.0405
-10.04%
$-- $101,898
Jul 5, 2022 $0.0449
-0.60%
$-- $87,883
Jul 4, 2022 $0.0452
-0.46%
$-- $89,349
Jul 3, 2022 $0.0454
+0.79%
$-- $90,847
Jul 2, 2022 $0.045
-0.74%
$-- $95,189
Jul 1, 2022 $0.045
-0.03%
$-- $94,051
Jun 30, 2022 $0.045
+1.67%
$-- $91,193
Jun 29, 2022 $0.0443
-9.15%
$-- $86,816
Jun 28, 2022 $0.0487
+3.02%
$-- $76,943
Jun 27, 2022 $0.0473
-15.49%
$-- $100,136
Jun 26, 2022 $0.056
+12.88%
$-- $101,343
Jun 25, 2022 $0.0497
+3.15%
$-- $89,750
Jun 24, 2022 $0.0473
-7.51%
$-- $93,633
Jun 23, 2022 $0.0513
-3.13%
$-- $107,367