Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.0756
+1.01%
$ -- $ 35,827
Mar 1, 2022 $ 0.0748
+6.47%
$ -- $ 57,238
Feb 28, 2022 $ 0.0703
+4.71%
$ -- $ 47,041
Feb 27, 2022 $ 0.0671
-7.41%
$ -- $ 27,225
Feb 26, 2022 $ 0.0731
+2.73%
$ -- $ 25,665
Feb 25, 2022 $ 0.0711
-3.72%
$ -- $ 35,049
Feb 24, 2022 $ 0.0736
+0.32%
$ -- $ 41,529
Feb 23, 2022 $ 0.0746
+11.49%
$ -- $ 48,607
Feb 22, 2022 $ 0.0664
-7.67%
$ -- $ 32,925
Feb 21, 2022 $ 0.0726
-7.21%
$ -- $ 31,517
Feb 20, 2022 $ 0.0783
-6.76%
$ -- $ 26,205
Feb 19, 2022 $ 0.0839
-7.83%
$ -- $ 32,756
Feb 18, 2022 $ 0.0911
+7.75%
$ -- $ 48,129
Feb 17, 2022 $ 0.0845
-8.39%
$ -- $ 30,942
Feb 16, 2022 $ 0.0901
-6.35%
$ -- $ 35,273
Feb 15, 2022 $ 0.0951
-3.25%
$ -- $ 39,016
Feb 14, 2022 $ 0.0979
+2.16%
$ -- $ 32,866
Feb 13, 2022 $ 0.0958
-0.38%
$ -- $ 30,251
Feb 12, 2022 $ 0.0961
-8.65%
$ -- $ 27,184
Feb 11, 2022 $ 0.106
-3.87%
$ -- $ 29,284
Feb 10, 2022 $ 0.112
-2.90%
$ -- $ 32,896
Feb 9, 2022 $ 0.116
+7.72%
$ -- $ 53,234
Feb 8, 2022 $ 0.108
-8.09%
$ -- $ 61,164
Feb 7, 2022 $ 0.114
+4.65%
$ -- $ 43,674
Feb 6, 2022 $ 0.11
-2.74%
$ -- $ 38,756
Feb 5, 2022 $ 0.113
+2.03%
$ -- $ 45,080
Feb 4, 2022 $ 0.111
-11.05%
$ -- $ 34,542
Feb 3, 2022 $ 0.116
+14.20%
$ -- $ 78,514
Feb 2, 2022 $ 0.101
-11.54%
$ -- $ 48,722
Feb 1, 2022 $ 0.112
-10.29%
$ -- $ 40,987
Jan 31, 2022 $ 0.123
-5.90%
$ -- $ 48,457
Jan 30, 2022 $ 0.134
+2.29%
$ -- $ 45,037
Jan 29, 2022 $ 0.13
-1.06%
$ -- $ 52,756
Jan 28, 2022 $ 0.132
-4.41%
$ -- $ 44,541
Jan 27, 2022 $ 0.138
-4.58%
$ -- $ 33,869
Jan 26, 2022 $ 0.141
-11.47%
$ -- $ 51,745
Jan 25, 2022 $ 0.159
+14.40%
$ -- $ 47,357
Jan 24, 2022 $ 0.139
-5.69%
$ -- $ 42,419
Jan 23, 2022 $ 0.147
+1.60%
$ -- $ 39,661
Jan 22, 2022 $ 0.145
-7.03%
$ -- $ 45,437
Jan 21, 2022 $ 0.156
-13.53%
$ -- $ 71,783
Jan 20, 2022 $ 0.181
-0.96%
$ -- $ 59,716
Jan 19, 2022 $ 0.182
+0.61%
$ -- $ 44,815
Jan 18, 2022 $ 0.181
+2.82%
$ -- $ 46,318
Jan 17, 2022 $ 0.176
-3.08%
$ -- $ 47,797
Jan 16, 2022 $ 0.182
-0.77%
$ -- $ 51,159
Jan 15, 2022 $ 0.183
+1.80%
$ -- $ 59,497
Jan 14, 2022 $ 0.177
-6.29%
$ -- $ 66,494
Jan 13, 2022 $ 0.189
-31.12%
$ -- $ 136,999
Jan 12, 2022 $ 0.18
+1.13%
$ -- $ 69,825