Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0585
+0.29%
$ 42.44 million $ 1.85 million
Apr 11, 2 AM $ 0.0583
-0.11%
$ 42.31 million $ 1.93 million
Apr 11, 1 AM $ 0.0584
-0.02%
$ 42.36 million $ 1.93 million
Apr 11, 12 AM $ 0.0584
+0.03%
$ 42.34 million $ 1.93 million
Apr 10, 11 PM $ 0.0584
+0.12%
$ 42.36 million $ 1.93 million
Apr 10, 10 PM $ 0.0583
+0.06%
$ 42.31 million $ 1.93 million
Apr 10, 9 PM $ 0.0583
-0.68%
$ 42.28 million $ 1.93 million
Apr 10, 8 PM $ 0.0587
-0.15%
$ 42.55 million $ 1.86 million
Apr 10, 7 PM $ 0.0587
-0.01%
$ 42.62 million $ 1.94 million
Apr 10, 6 PM $ 0.0588
-0.07%
$ 42.63 million $ 1.94 million
Apr 10, 5 PM $ 0.0588
-0.13%
$ 42.66 million $ 1.94 million
Apr 10, 4 PM $ 0.0588
+0.18%
$ 42.69 million $ 1.94 million
Apr 10, 3 PM $ 0.0588
-0.11%
$ 42.63 million $ 1.94 million
Apr 10, 2 PM $ 0.0588
+0.12%
$ 42.65 million $ 1.94 million
Apr 10, 1 PM $ 0.0588
+0.02%
$ 42.63 million $ 1.94 million
Apr 10, 12 PM $ 0.0588
+0.02%
$ 42.63 million $ 1.95 million
Apr 10, 11 AM $ 0.0588
-0.03%
$ 42.65 million $ 1.95 million
Apr 10, 10 AM $ 0.0588
+0.10%
$ 42.67 million $ 1.95 million
Apr 10, 9 AM $ 0.0587
-0.07%
$ 42.61 million $ 1.95 million
Apr 10, 8 AM $ 0.0588
+0.05%
$ 42.64 million $ 1.94 million
Apr 10, 7 AM $ 0.0588
-0.04%
$ 42.62 million $ 1.94 million
Apr 10, 6 AM $ 0.0587
-0.05%
$ 42.61 million $ 1.94 million
Apr 10, 5 AM $ 0.0588
+0.07%
$ 42.64 million $ 1.94 million
Apr 10, 4 AM $ 0.0587
+0.02%
$ 42.61 million $ 1.93 million
Apr 10, 3 AM $ 0.0587
-0.12%
$ 42.61 million $ 1.93 million
Apr 10, 2 AM $ 0.0588
+0.05%
$ 42.66 million $ 1.93 million
Apr 10, 1 AM $ 0.0588
+0.04%
$ 42.67 million $ 1.92 million
Apr 10, 12 AM $ 0.0588
+0.09%
$ 42.65 million $ 1.92 million
Apr 9, 11 PM $ 0.0587
-0.02%
$ 42.62 million $ 1.91 million
Apr 9, 10 PM $ 0.0588
+0.00%
$ 42.63 million $ 1.91 million
Apr 9, 9 PM $ 0.0588
-0.02%
$ 42.63 million $ 1.91 million
Apr 9, 8 PM $ 0.0588
+0.15%
$ 42.64 million $ 1.89 million
Apr 9, 7 PM $ 0.0587
-0.64%
$ 42.57 million $ 1.89 million
Apr 9, 6 PM $ 0.0591
-0.20%
$ 42.85 million $ 1.88 million
Apr 9, 5 PM $ 0.0592
-0.11%
$ 42.92 million $ 1.88 million
Apr 9, 4 PM $ 0.0592
+0.03%
$ 42.97 million $ 1.87 million
Apr 9, 3 PM $ 0.0592
+0.17%
$ 42.96 million $ 1.86 million
Apr 9, 2 PM $ 0.0591
+0.03%
$ 42.89 million $ 1.86 million
Apr 9, 1 PM $ 0.0591
+2.08%
$ 42.87 million $ 1.85 million
Apr 9, 12 PM $ 0.0579
-1.34%
$ 42 million $ 1.84 million
Apr 9, 11 AM $ 0.0587
+5.13%
$ 42.57 million $ 1.83 million
Apr 9, 10 AM $ 0.0558
+0.50%
$ 40.49 million $ 1.82 million
Apr 9, 9 AM $ 0.0555
+0.29%
$ 40.29 million $ 1.82 million
Apr 9, 8 AM $ 0.0554
-0.07%
$ 40.18 million $ 1.82 million
Apr 9, 7 AM $ 0.0554
-0.07%
$ 40.21 million $ 1.81 million
Apr 9, 6 AM $ 0.0555
-0.04%
$ 40.24 million $ 1.81 million
Apr 9, 5 AM $ 0.0555
-0.65%
$ 40.26 million $ 1.81 million
Apr 9, 4 AM $ 0.0559
+0.29%
$ 40.52 million $ 1.8 million
Apr 9, 3 AM $ 0.0557
-0.21%
$ 40.4 million $ 1.81 million
Apr 9, 2 AM $ 0.0558
+0.14%
$ 40.49 million $ 1.8 million