Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0651
-0.27%
$ 47.26 million $ 2.16 million
Feb 14, 7 AM $ 0.0653
+0.18%
$ 47.39 million $ 2.16 million
Feb 14, 6 AM $ 0.0652
+0.17%
$ 47.3 million $ 2.16 million
Feb 14, 5 AM $ 0.0651
-0.15%
$ 47.22 million $ 2.17 million
Feb 14, 4 AM $ 0.0652
+0.07%
$ 47.29 million $ 2.18 million
Feb 14, 3 AM $ 0.0651
-0.11%
$ 47.26 million $ 2.18 million
Feb 14, 2 AM $ 0.0652
+0.07%
$ 47.31 million $ 2.18 million
Feb 14, 1 AM $ 0.0652
-0.08%
$ 47.28 million $ 2.19 million
Feb 14, 12 AM $ 0.0653
+0.24%
$ 47.35 million $ 2.19 million
Feb 13, 11 PM $ 0.0651
+0.00%
$ 47.22 million $ 2.2 million
Feb 13, 10 PM $ 0.0651
-0.21%
$ 47.22 million $ 2.2 million
Feb 13, 9 PM $ 0.0652
+0.10%
$ 47.32 million $ 2.2 million
Feb 13, 8 PM $ 0.0652
-0.11%
$ 47.28 million $ 2.21 million
Feb 13, 7 PM $ 0.0652
-0.27%
$ 47.33 million $ 2.23 million
Feb 13, 6 PM $ 0.0654
+0.02%
$ 47.46 million $ 2.24 million
Feb 13, 5 PM $ 0.0654
-0.06%
$ 47.45 million $ 2.24 million
Feb 13, 4 PM $ 0.0654
+0.29%
$ 47.48 million $ 2.23 million
Feb 13, 3 PM $ 0.0653
-0.14%
$ 47.35 million $ 2.23 million
Feb 13, 2 PM $ 0.0654
+0.06%
$ 47.42 million $ 2.23 million
Feb 13, 1 PM $ 0.0653
+0.43%
$ 47.4 million $ 2.23 million
Feb 13, 12 PM $ 0.0651
-0.11%
$ 47.19 million $ 2.22 million
Feb 13, 11 AM $ 0.0651
-0.01%
$ 47.25 million $ 2.22 million
Feb 13, 10 AM $ 0.0651
-1.07%
$ 47.25 million $ 2.24 million
Feb 13, 9 AM $ 0.0658
-0.12%
$ 47.76 million $ 2.23 million
Feb 13, 8 AM $ 0.0659
+0.16%
$ 47.82 million $ 2.24 million
Feb 13, 7 AM $ 0.0658
-0.03%
$ 47.74 million $ 2.25 million
Feb 13, 6 AM $ 0.0658
+0.15%
$ 47.74 million $ 2.25 million
Feb 13, 5 AM $ 0.0657
-0.08%
$ 47.67 million $ 2.26 million
Feb 13, 4 AM $ 0.0658
-0.03%
$ 47.76 million $ 2.27 million
Feb 13, 3 AM $ 0.0658
+0.03%
$ 47.76 million $ 2.27 million
Feb 13, 2 AM $ 0.0658
+0.04%
$ 47.75 million $ 2.28 million
Feb 13, 1 AM $ 0.0658
+0.00%
$ 47.73 million $ 2.28 million
Feb 13, 12 AM $ 0.0658
-0.03%
$ 47.73 million $ 2.27 million
Feb 12, 11 PM $ 0.0658
+0.15%
$ 47.75 million $ 2.26 million
Feb 12, 10 PM $ 0.0657
-0.15%
$ 47.67 million $ 2.26 million
Feb 12, 9 PM $ 0.0658
+0.06%
$ 47.74 million $ 2.26 million
Feb 12, 8 PM $ 0.0658
-0.06%
$ 47.72 million $ 2.25 million
Feb 12, 7 PM $ 0.0658
+0.07%
$ 47.75 million $ 2.24 million
Feb 12, 6 PM $ 0.0658
+0.01%
$ 47.71 million $ 2.24 million
Feb 12, 5 PM $ 0.0658
-0.05%
$ 47.71 million $ 2.24 million
Feb 12, 4 PM $ 0.0658
+0.11%
$ 47.73 million $ 2.23 million
Feb 12, 3 PM $ 0.0657
-0.32%
$ 47.68 million $ 2.23 million
Feb 12, 2 PM $ 0.0659
-0.09%
$ 47.83 million $ 2.23 million
Feb 12, 1 PM $ 0.066
+0.09%
$ 47.87 million $ 2.23 million
Feb 12, 12 PM $ 0.0659
-0.12%
$ 47.83 million $ 2.23 million
Feb 12, 11 AM $ 0.066
-0.24%
$ 47.89 million $ 2.23 million
Feb 12, 10 AM $ 0.0662
-0.05%
$ 48 million $ 2.22 million
Feb 12, 9 AM $ 0.0662
+0.09%
$ 48.03 million $ 2.22 million
Feb 12, 8 AM $ 0.0661
+0.08%
$ 47.98 million $ 2.21 million
Feb 12, 7 AM $ 0.0661
-0.31%
$ 47.95 million $ 2.21 million