Storx network Historical Data

SRX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.178
+2.79%
$ -- $ 87,834
Jan 10, 2022 $ 0.173
-6.95%
$ -- $ 80,335
Jan 9, 2022 $ 0.186
-8.04%
$ -- $ 88,407
Jan 8, 2022 $ 0.192
-8.88%
$ -- $ 87,693
Jan 7, 2022 $ 0.21
+6.23%
$ -- $ 109,807
Jan 6, 2022 $ 0.198
+0.98%
$ -- $ 84,875
Jan 5, 2022 $ 0.196
+5.91%
$ -- $ 114,642
Jan 4, 2022 $ 0.185
+1.30%
$ -- $ 83,223
Jan 3, 2022 $ 0.182
-1.71%
$ -- $ 76,506
Jan 2, 2022 $ 0.185
-1.62%
$ -- $ 74,577
Jan 1, 2022 $ 0.188
+11.33%
$ -- $ 79,396
Dec 31, 2021 $ 0.169
-2.34%
$ -- $ 75,566
Dec 30, 2021 $ 0.168
+2.59%
$ -- $ 80,255
Dec 29, 2021 $ 0.164
+5.00%
$ -- $ 84,075
Dec 28, 2021 $ 0.156
-18.26%
$ -- $ 86,268
Dec 27, 2021 $ 0.19
-5.17%
$ -- $ 90,111
Dec 26, 2021 $ 0.2
-15.37%
$ -- $ 73,857
Dec 25, 2021 $ 0.241
+15.53%
$ -- $ 64,389
Dec 24, 2021 $ 0.208
-5.62%
$ -- $ 81,379
Dec 23, 2021 $ 0.221
-1.31%
$ -- $ 69,656
Dec 22, 2021 $ 0.223
-6.64%
$ -- $ 86,134
Dec 21, 2021 $ 0.239
+1.76%
$ -- $ 75,279
Dec 20, 2021 $ 0.235
-6.63%
$ -- $ 95,414
Dec 19, 2021 $ 0.252
+8.94%
$ -- $ 75,677
Dec 18, 2021 $ 0.232
+0.07%
$ -- $ 83,198
Dec 17, 2021 $ 0.232
-6.75%
$ -- $ 86,384
Dec 16, 2021 $ 0.23
-10.24%
$ -- $ 109,361
Dec 15, 2021 $ 0.256
-9.33%
$ -- $ 131,239
Dec 14, 2021 $ 0.282
+11.20%
$ -- $ 187,296
Dec 13, 2021 $ 0.259
-15.84%
$ -- $ 140,205
Dec 12, 2021 $ 0.308
-28.79%
$ -- $ 212,596
Dec 11, 2021 $ 0.433
-11.24%
$ -- $ 468,845
Dec 10, 2021 $ 0.49
+42.06%
$ -- $ 2.46 million
Dec 9, 2021 $ 0.337
+49.30%
$ -- $ 808,454
Dec 8, 2021 $ 0.225
+50.74%
$ -- $ 181,470
Dec 7, 2021 $ 0.149
-0.80%
$ -- $ 75,062
Dec 6, 2021 $ 0.15
+1.87%
$ -- $ 101,750
Dec 5, 2021 $ 0.148
-22.39%
$ -- $ 137,027
Dec 4, 2021 $ 0.19
-10.42%
$ -- $ 131,632
Dec 3, 2021 $ 0.212
+2.13%
$ -- $ 214,274
Dec 2, 2021 $ 0.208
-5.91%
$ -- $ 88,277
Dec 1, 2021 $ 0.221
-7.86%
$ -- $ 44,473
Nov 30, 2021 $ 0.24
-10.03%
$ -- $ 75,563
Nov 29, 2021 $ 0.267
-5.91%
$ -- $ 57,473
Nov 28, 2021 $ 0.288
+4.33%
$ -- $ 112,467
Nov 27, 2021 $ 0.256
+5.13%
$ -- $ 182,093
Nov 26, 2021 $ 0.243
-9.15%
$ -- $ 53,529
Nov 25, 2021 $ 0.267
+1.88%
$ -- $ 96,660
Nov 24, 2021 $ 0.263
+1.18%
$ -- $ 198,183
Nov 23, 2021 $ 0.26
-17.45%
$ -- $ 220,258