Storx network Historical Data

SRX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0661
-0.31%
$ 47.95 million $ 2.21 million
Feb 12, 6 AM $ 0.0663
+0.59%
$ 48.09 million $ 2.19 million
Feb 12, 5 AM $ 0.0659
+0.25%
$ 47.81 million $ 2.19 million
Feb 12, 4 AM $ 0.0658
-0.02%
$ 47.71 million $ 2.17 million
Feb 12, 3 AM $ 0.0658
+0.22%
$ 47.73 million $ 2.17 million
Feb 12, 2 AM $ 0.0656
-0.45%
$ 47.62 million $ 2.17 million
Feb 12, 1 AM $ 0.0659
-0.12%
$ 47.83 million $ 2.16 million
Feb 12, 12 AM $ 0.0661
+0.21%
$ 47.93 million $ 2.16 million
Feb 11, 11 PM $ 0.0659
-0.13%
$ 47.84 million $ 2.16 million
Feb 11, 10 PM $ 0.066
+0.02%
$ 47.9 million $ 2.17 million
Feb 11, 9 PM $ 0.066
+0.16%
$ 47.9 million $ 2.17 million
Feb 11, 8 PM $ 0.0659
+0.01%
$ 47.84 million $ 2.18 million
Feb 11, 7 PM $ 0.0659
+0.29%
$ 47.83 million $ 2.19 million
Feb 11, 6 PM $ 0.0657
-0.10%
$ 47.69 million $ 2.18 million
Feb 11, 5 PM $ 0.0658
+0.15%
$ 47.72 million $ 2.19 million
Feb 11, 4 PM $ 0.0657
-0.11%
$ 47.67 million $ 2.2 million
Feb 11, 3 PM $ 0.0658
-0.15%
$ 47.76 million $ 2.21 million
Feb 11, 2 PM $ 0.0658
+0.01%
$ 47.77 million $ 2.2 million
Feb 11, 1 PM $ 0.0659
-0.05%
$ 47.78 million $ 2.21 million
Feb 11, 12 PM $ 0.0659
+0.15%
$ 47.84 million $ 2.22 million
Feb 11, 11 AM $ 0.0659
-0.13%
$ 47.78 million $ 2.21 million
Feb 11, 10 AM $ 0.0659
+0.18%
$ 47.83 million $ 2.21 million
Feb 11, 9 AM $ 0.0658
-0.06%
$ 47.74 million $ 2.22 million
Feb 11, 8 AM $ 0.0658
-0.13%
$ 47.77 million $ 2.21 million
Feb 11, 7 AM $ 0.0659
+0.17%
$ 47.83 million $ 2.22 million
Feb 11, 6 AM $ 0.0658
-0.22%
$ 47.75 million $ 2.22 million
Feb 11, 5 AM $ 0.066
-0.16%
$ 47.85 million $ 2.22 million
Feb 11, 4 AM $ 0.066
+0.09%
$ 47.89 million $ 2.22 million
Feb 11, 3 AM $ 0.066
-0.08%
$ 47.85 million $ 2.23 million
Feb 11, 2 AM $ 0.066
+0.02%
$ 47.88 million $ 2.22 million
Feb 11, 1 AM $ 0.066
+0.07%
$ 47.91 million $ 2.23 million
Feb 11, 12 AM $ 0.0659
-0.05%
$ 47.84 million $ 2.23 million
Feb 10, 11 PM $ 0.066
-0.04%
$ 47.86 million $ 2.23 million
Feb 10, 10 PM $ 0.066
-0.06%
$ 47.88 million $ 2.23 million
Feb 10, 9 PM $ 0.066
+0.03%
$ 47.89 million $ 2.24 million
Feb 10, 8 PM $ 0.066
-0.14%
$ 47.88 million $ 2.24 million
Feb 10, 7 PM $ 0.0661
-0.09%
$ 47.94 million $ 2.24 million
Feb 10, 6 PM $ 0.0662
-0.15%
$ 47.99 million $ 2.24 million
Feb 10, 5 PM $ 0.0663
-0.03%
$ 48.06 million $ 2.24 million
Feb 10, 4 PM $ 0.0663
+0.02%
$ 48.08 million $ 2.23 million
Feb 10, 3 PM $ 0.0663
-0.08%
$ 48.06 million $ 2.22 million
Feb 10, 2 PM $ 0.0663
-0.19%
$ 48.1 million $ 2.23 million
Feb 10, 1 PM $ 0.0664
+0.68%
$ 48.21 million $ 2.22 million
Feb 10, 12 PM $ 0.066
+0.00%
$ 47.87 million $ 2.22 million
Feb 10, 11 AM $ 0.066
+0.02%
$ 47.87 million $ 2.18 million
Feb 10, 10 AM $ 0.066
-0.14%
$ 47.86 million $ 2.18 million
Feb 10, 9 AM $ 0.0661
+0.13%
$ 47.93 million $ 2.19 million
Feb 10, 8 AM $ 0.066
-0.13%
$ 47.84 million $ 2.19 million
Feb 10, 7 AM $ 0.0661
+0.36%
$ 47.93 million $ 2.2 million
Feb 10, 6 AM $ 0.0658
-0.33%
$ 47.76 million $ 2.2 million