Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.187
-0.62%
$-- $74,308
May 3, 2022 $0.187
-2.03%
$-- $111,715
May 2, 2022 $0.19
+1.30%
$-- $117,088
May 1, 2022 $0.187
-11.82%
$-- $139,093
Apr 30, 2022 $0.212
-3.00%
$-- $151,351
Apr 29, 2022 $0.217
+2.97%
$-- $185,564
Apr 28, 2022 $0.211
-12.73%
$-- $189,114
Apr 27, 2022 $0.242
+3.32%
$-- $223,095
Apr 26, 2022 $0.239
+35.69%
$-- $481,641
Apr 25, 2022 $0.175
+2.84%
$-- $86,776
Apr 24, 2022 $0.17
+6.00%
$-- $45,217
Apr 23, 2022 $0.16
-9.31%
$-- $70,154
Apr 22, 2022 $0.176
-0.46%
$-- $122,598
Apr 21, 2022 $0.178
-5.76%
$-- $210,149
Apr 20, 2022 $0.185
+6.97%
$-- $314,988
Apr 19, 2022 $0.171
+29.33%
$-- $144,117
Apr 18, 2022 $0.132
-1.00%
$-- $136,818
Apr 17, 2022 $0.134
+4.89%
$-- $82,007
Apr 16, 2022 $0.128
-2.37%
$-- $49,061
Apr 15, 2022 $0.132
-0.05%
$-- $55,243
Apr 14, 2022 $0.131
-5.54%
$-- $80,955
Apr 13, 2022 $0.138
-1.13%
$-- $94,281
Apr 12, 2022 $0.134
-7.91%
$-- $111,488
Apr 11, 2022 $0.146
+8.40%
$-- $246,948
Apr 10, 2022 $0.135
+0.68%
$-- $115,264
Apr 9, 2022 $0.134
+8.39%
$-- $58,774
Apr 8, 2022 $0.123
-2.69%
$-- $83,142
Apr 7, 2022 $0.126
-13.85%
$-- $100,931
Apr 6, 2022 $0.146
+14.92%
$-- $107,644
Apr 5, 2022 $0.128
-20.99%
$-- $164,489
Apr 4, 2022 $0.163
-8.15%
$-- $155,415
Apr 3, 2022 $0.176
-6.92%
$-- $248,811
Apr 2, 2022 $0.19
+7.89%
$-- $237,621
Apr 1, 2022 $0.176
-0.18%
$-- $235,921
Mar 31, 2022 $0.178
+43.92%
$-- $322,235
Mar 30, 2022 $0.123
+34.28%
$-- $146,894
Mar 29, 2022 $0.0922
+7.61%
$-- $43,743
Mar 28, 2022 $0.0853
-1.35%
$-- $57,309
Mar 27, 2022 $0.0864
+0.36%
$-- $59,750
Mar 26, 2022 $0.0861
+9.94%
$-- $64,900
Mar 25, 2022 $0.0784
+11.93%
$-- $71,076
Mar 24, 2022 $0.07
-2.29%
$-- $34,957
Mar 23, 2022 $0.0717
-0.20%
$-- $44,186
Mar 22, 2022 $0.0718
-0.91%
$-- $44,041
Mar 21, 2022 $0.0725
-0.85%
$-- $26,555
Mar 20, 2022 $0.0731
-2.95%
$-- $25,517
Mar 19, 2022 $0.0753
+0.22%
$-- $45,552
Mar 18, 2022 $0.0752
-1.47%
$-- $36,218
Mar 17, 2022 $0.0761
+0.48%
$-- $41,832
Mar 16, 2022 $0.0756
-5.08%
$-- $28,548