Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.318
-3.59%
$ -- $ 60,705
Nov 21, 2021 $ 0.33
-14.77%
$ -- $ 90,622
Nov 20, 2021 $ 0.387
+13.23%
$ -- $ 61,064
Nov 19, 2021 $ 0.343
-5.51%
$ -- $ 59,048
Nov 18, 2021 $ 0.364
+0.22%
$ -- $ 122,651
Nov 17, 2021 $ 0.363
-0.09%
$ -- $ 131,210
Nov 16, 2021 $ 0.368
-9.11%
$ -- $ 191,930
Nov 15, 2021 $ 0.403
+30.95%
$ -- $ 211,718
Nov 14, 2021 $ 0.308
-5.55%
$ -- $ 99,532
Nov 13, 2021 $ 0.315
-7.69%
$ -- $ 69,513
Nov 12, 2021 $ 0.341
-8.45%
$ -- $ 102,730
Nov 11, 2021 $ 0.373
-3.25%
$ -- $ 178,087
Nov 10, 2021 $ 0.388
-18.30%
$ -- $ 146,293
Nov 9, 2021 $ 0.471
+5.28%
$ -- $ 97,449
Nov 8, 2021 $ 0.449
+11.77%
$ -- $ 164,142
Nov 7, 2021 $ 0.4
-19.85%
$ -- $ 177,515
Nov 6, 2021 $ 0.498
+3.68%
$ -- $ 93,514
Nov 5, 2021 $ 0.48
-9.05%
$ -- $ 329,150
Nov 4, 2021 $ 0.528
-10.81%
$ -- $ 275,180
Nov 3, 2021 $ 0.591
+34.78%
$ -- $ 780,013
Nov 2, 2021 $ 0.436
+7.99%
$ -- $ 181,219
Nov 1, 2021 $ 0.404
-9.72%
$ -- $ 193,754
Oct 31, 2021 $ 0.44
+7.22%
$ -- $ 230,393
Oct 30, 2021 $ 0.411
-13.59%
$ -- $ 303,428
Oct 29, 2021 $ 0.479
-18.71%
$ -- $ 298,161
Oct 28, 2021 $ 0.59
-10.55%
$ -- $ 219,312
Oct 27, 2021 $ 0.655
+13.87%
$ -- $ 187,568
Oct 26, 2021 $ 0.575
-12.45%
$ -- $ 281,667
Oct 25, 2021 $ 0.656
-0.66%
$ -- $ 138,642
Oct 24, 2021 $ 0.653
-2.61%
$ -- $ 191,142
Oct 23, 2021 $ 0.669
-21.43%
$ -- $ 292,793
Oct 22, 2021 $ 0.854
-18.65%
$ -- $ 568,904
Oct 21, 2021 $ 1.05
+2.92%
$ -- $ 243,988
Oct 20, 2021 $ 1.02
+2.90%
$ -- $ 346,817
Oct 19, 2021 $ 0.958
-11.66%
$ -- $ 351,894
Oct 18, 2021 $ 1.08
-14.60%
$ -- $ 461,857
Oct 17, 2021 $ 1.27
-4.40%
$ -- $ 135,423
Oct 16, 2021 $ 1.33
-5.17%
$ -- $ 234,246
Oct 15, 2021 $ 1.4
+0.40%
$ -- $ 388,305
Oct 14, 2021 $ 1.42
-19.89%
$ -- $ 497,011
Oct 13, 2021 $ 1.82
-2.95%
$ -- $ 365,986
Oct 12, 2021 $ 1.95
+5.99%
$ -- $ 456,137
Oct 11, 2021 $ 1.84
-1.12%
$ -- $ 538,004
Oct 10, 2021 $ 1.85
+30.83%
$ -- $ 652,205
Oct 9, 2021 $ 1.43
+15.49%
$ -- $ 481,434
Oct 8, 2021 $ 1.24
-2.35%
$ -- $ 234,467
Oct 7, 2021 $ 1.26
-5.96%
$ -- $ 242,141
Oct 6, 2021 $ 1.34
-4.76%
$ -- $ 445,240
Oct 5, 2021 $ 1.42
-5.95%
$ -- $ 505,354
Oct 4, 2021 $ 1.5
-7.90%
$ -- $ 769,974