Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0661
+0.36%
$ 47.93 million $ 2.2 million
Feb 10, 6 AM $ 0.0658
-0.33%
$ 47.76 million $ 2.2 million
Feb 10, 5 AM $ 0.0661
-0.11%
$ 47.92 million $ 2.19 million
Feb 10, 4 AM $ 0.0661
-0.06%
$ 47.97 million $ 2.18 million
Feb 10, 3 AM $ 0.0662
+0.30%
$ 48.02 million $ 2.17 million
Feb 10, 2 AM $ 0.066
+0.02%
$ 47.86 million $ 2.17 million
Feb 10, 1 AM $ 0.066
-0.22%
$ 47.85 million $ 2.16 million
Feb 10, 12 AM $ 0.0661
+0.13%
$ 47.95 million $ 2.15 million
Feb 9, 11 PM $ 0.066
+0.07%
$ 47.85 million $ 2.15 million
Feb 9, 10 PM $ 0.066
-0.28%
$ 47.86 million $ 2.15 million
Feb 9, 9 PM $ 0.0662
-0.15%
$ 47.99 million $ 2.15 million
Feb 9, 8 PM $ 0.0663
-0.04%
$ 48.07 million $ 2.14 million
Feb 9, 7 PM $ 0.0663
-0.09%
$ 48.08 million $ 2.13 million
Feb 9, 6 PM $ 0.0663
-0.10%
$ 48.13 million $ 2.12 million
Feb 9, 5 PM $ 0.0664
+0.12%
$ 48.18 million $ 2.12 million
Feb 9, 4 PM $ 0.0663
+0.21%
$ 48.12 million $ 2.12 million
Feb 9, 3 PM $ 0.0662
-0.07%
$ 48.02 million $ 2.13 million
Feb 9, 2 PM $ 0.0662
+0.13%
$ 48.1 million $ 2.11 million
Feb 9, 1 PM $ 0.0662
-0.25%
$ 47.99 million $ 2.1 million
Feb 9, 12 PM $ 0.0663
-0.03%
$ 48.12 million $ 2.1 million
Feb 9, 11 AM $ 0.0663
-0.30%
$ 48.13 million $ 2.13 million
Feb 9, 10 AM $ 0.0665
+0.34%
$ 48.28 million $ 2.13 million
Feb 9, 9 AM $ 0.0663
-0.05%
$ 48.11 million $ 2.12 million
Feb 9, 8 AM $ 0.0664
+0.51%
$ 48.13 million $ 2.11 million
Feb 9, 7 AM $ 0.066
-0.10%
$ 47.89 million $ 2.11 million
Feb 9, 6 AM $ 0.0661
-0.21%
$ 47.94 million $ 2.11 million
Feb 9, 5 AM $ 0.0662
+1.03%
$ 48.04 million $ 2.1 million
Feb 9, 4 AM $ 0.0655
-0.25%
$ 47.55 million $ 2.1 million
Feb 9, 3 AM $ 0.0657
+0.22%
$ 47.67 million $ 2.1 million
Feb 9, 2 AM $ 0.0656
-0.50%
$ 47.56 million $ 2.11 million
Feb 9, 1 AM $ 0.0659
-0.01%
$ 47.8 million $ 2.12 million
Feb 9, 12 AM $ 0.0659
+0.38%
$ 47.8 million $ 2.12 million
Feb 8, 11 PM $ 0.0656
+0.06%
$ 47.62 million $ 2.13 million
Feb 8, 10 PM $ 0.0656
-0.18%
$ 47.59 million $ 2.13 million
Feb 8, 9 PM $ 0.0657
+0.44%
$ 47.68 million $ 2.12 million
Feb 8, 8 PM $ 0.0654
-0.70%
$ 47.47 million $ 2.12 million
Feb 8, 7 PM $ 0.0659
-0.16%
$ 47.81 million $ 2.12 million
Feb 8, 6 PM $ 0.066
-0.12%
$ 47.88 million $ 2.13 million
Feb 8, 5 PM $ 0.0661
-0.35%
$ 47.94 million $ 2.14 million
Feb 8, 4 PM $ 0.0663
+0.03%
$ 48.11 million $ 2.14 million
Feb 8, 3 PM $ 0.0663
+0.24%
$ 48.09 million $ 2.14 million
Feb 8, 2 PM $ 0.0661
-0.10%
$ 47.98 million $ 2.15 million
Feb 8, 1 PM $ 0.0662
-0.01%
$ 48.03 million $ 2.14 million
Feb 8, 12 PM $ 0.0662
-0.14%
$ 48.03 million $ 2.14 million
Feb 8, 11 AM $ 0.0663
-0.05%
$ 48.1 million $ 2.16 million
Feb 8, 10 AM $ 0.0663
+0.18%
$ 48.12 million $ 2.16 million
Feb 8, 9 AM $ 0.0662
-0.21%
$ 48.03 million $ 2.17 million
Feb 8, 8 AM $ 0.0664
+0.25%
$ 48.14 million $ 2.17 million
Feb 8, 7 AM $ 0.0662
+0.02%
$ 48.02 million $ 2.17 million
Feb 8, 6 AM $ 0.0662
-0.13%
$ 48.01 million $ 2.18 million