Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storx network Historical Data

SRX Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:30 PM $0.0532
+0.00%
$-- $645,887
9:29 PM $0.0532
+0.00%
$-- $645,887
9:28 PM $0.0532
+0.00%
$-- $645,887
9:27 PM $0.0532
+0.01%
$-- $645,887
9:26 PM $0.0532
+0.00%
$-- $645,123
9:25 PM $0.0532
+0.00%
$-- $645,123
9:24 PM $0.0532
+0.00%
$-- $645,123
9:23 PM $0.0532
+0.00%
$-- $645,123
9:22 PM $0.0532
-0.14%
$-- $645,123
9:21 PM $0.0533
+0.00%
$-- $644,524
9:20 PM $0.0533
+0.00%
$-- $644,524
9:19 PM $0.0533
+0.00%
$-- $644,524
9:18 PM $0.0533
+0.00%
$-- $644,524
9:17 PM $0.0533
+0.02%
$-- $644,524
9:16 PM $0.0532
+0.00%
$-- $643,978
9:15 PM $0.0532
+0.00%
$-- $643,978
9:14 PM $0.0532
+0.00%
$-- $643,978
9:13 PM $0.0532
+0.00%
$-- $643,978
9:12 PM $0.0532
+0.01%
$-- $643,978
9:11 PM $0.0532
+0.00%
$-- $642,944
9:10 PM $0.0532
+0.00%
$-- $642,944
9:09 PM $0.0532
+0.00%
$-- $642,944
9:08 PM $0.0532
+0.00%
$-- $642,944
9:07 PM $0.0532
+0.05%
$-- $642,944
9:06 PM $0.0532
+0.00%
$-- $642,238
9:05 PM $0.0532
+0.00%
$-- $642,238
9:04 PM $0.0532
+0.00%
$-- $642,238
9:03 PM $0.0532
+0.00%
$-- $642,238
9:02 PM $0.0532
+0.05%
$-- $642,238
9:01 PM $0.0532
+0.00%
$-- $643,213
9:00 PM $0.0532
+0.00%
$-- $643,213
8:59 PM $0.0532
+0.00%
$-- $646,930
8:58 PM $0.0532
+0.00%
$-- $646,930
8:57 PM $0.0532
-0.07%
$-- $646,930
8:56 PM $0.0532
+0.00%
$-- $647,735
8:55 PM $0.0532
+0.00%
$-- $648,042
8:54 PM $0.0532
+0.00%
$-- $648,042
8:53 PM $0.0532
+0.00%
$-- $648,042
8:52 PM $0.0532
+0.09%
$-- $648,042
8:51 PM $0.0532
+0.00%
$-- $648,303
8:50 PM $0.0532
+0.00%
$-- $648,304
8:49 PM $0.0532
+0.00%
$-- $648,304
8:48 PM $0.0532
+0.00%
$-- $648,304
8:47 PM $0.0532
-0.04%
$-- $648,951
8:46 PM $0.0532
+0.00%
$-- $648,554
8:45 PM $0.0532
+0.00%
$-- $648,554
8:44 PM $0.0532
+0.00%
$-- $648,554
8:43 PM $0.0532
+0.00%
$-- $648,554
8:42 PM $0.0532
-0.05%
$-- $648,554
8:41 PM $0.0532
+0.00%
$-- $648,443