Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.058
-0.03%
$ 42.05 million $ 1.94 million
May 23, 12 AM $ 0.058
-0.64%
$ 42.07 million $ 1.94 million
May 22, 11 PM $ 0.0584
+0.18%
$ 42.34 million $ 1.93 million
May 22, 10 PM $ 0.0583
-0.38%
$ 42.28 million $ 1.93 million
May 22, 9 PM $ 0.0585
-0.02%
$ 42.44 million $ 1.93 million
May 22, 8 PM $ 0.0585
+0.49%
$ 42.45 million $ 1.93 million
May 22, 7 PM $ 0.0583
-0.75%
$ 42.27 million $ 1.93 million
May 22, 6 PM $ 0.0587
+0.09%
$ 42.6 million $ 1.93 million
May 22, 5 PM $ 0.0587
+0.18%
$ 42.56 million $ 1.93 million
May 22, 4 PM $ 0.0586
-0.08%
$ 42.54 million $ 1.92 million
May 22, 3 PM $ 0.0586
-0.34%
$ 42.54 million $ 1.91 million
May 22, 2 PM $ 0.0589
-0.09%
$ 42.73 million $ 1.91 million
May 22, 1 PM $ 0.0589
-0.22%
$ 42.76 million $ 1.9 million
May 22, 12 PM $ 0.059
-0.03%
$ 42.77 million $ 1.9 million
May 22, 11 AM $ 0.059
-0.05%
$ 42.83 million $ 1.9 million
May 22, 10 AM $ 0.059
-0.11%
$ 42.77 million $ 1.9 million
May 22, 9 AM $ 0.059
+0.08%
$ 42.82 million $ 1.9 million
May 22, 8 AM $ 0.059
-0.23%
$ 42.79 million $ 1.9 million
May 22, 7 AM $ 0.059
-0.32%
$ 42.79 million $ 1.9 million
May 22, 6 AM $ 0.0592
+0.32%
$ 42.94 million $ 1.9 million
May 22, 5 AM $ 0.059
-0.02%
$ 42.8 million $ 1.89 million
May 22, 4 AM $ 0.059
+0.05%
$ 42.81 million $ 1.89 million
May 22, 3 AM $ 0.059
-0.01%
$ 42.83 million $ 1.89 million
May 22, 2 AM $ 0.0591
+0.21%
$ 42.84 million $ 1.89 million
May 22, 1 AM $ 0.0589
+0.00%
$ 42.75 million $ 1.89 million
May 22, 12 AM $ 0.0589
+0.04%
$ 42.75 million $ 1.9 million
May 21, 11 PM $ 0.0589
-0.36%
$ 42.73 million $ 1.9 million
May 21, 10 PM $ 0.0591
+0.33%
$ 42.89 million $ 1.9 million
May 21, 9 PM $ 0.059
+0.08%
$ 42.78 million $ 1.9 million
May 21, 8 PM $ 0.0589
-0.12%
$ 42.74 million $ 1.9 million
May 21, 7 PM $ 0.059
+0.10%
$ 42.79 million $ 1.9 million
May 21, 6 PM $ 0.0589
-0.08%
$ 42.75 million $ 1.9 million
May 21, 5 PM $ 0.059
-0.12%
$ 42.77 million $ 1.9 million
May 21, 4 PM $ 0.059
+0.04%
$ 42.82 million $ 1.91 million
May 21, 3 PM $ 0.059
+0.10%
$ 42.81 million $ 1.91 million
May 21, 2 PM $ 0.0589
-0.06%
$ 42.76 million $ 1.91 million
May 21, 1 PM $ 0.059
+0.03%
$ 42.79 million $ 1.91 million
May 21, 12 PM $ 0.059
-0.23%
$ 42.8 million $ 1.92 million
May 21, 11 AM $ 0.0591
+0.07%
$ 42.87 million $ 1.93 million
May 21, 10 AM $ 0.059
-0.04%
$ 42.84 million $ 1.94 million
May 21, 9 AM $ 0.0591
-0.10%
$ 42.86 million $ 1.96 million
May 21, 8 AM $ 0.0591
+0.16%
$ 42.9 million $ 1.99 million
May 21, 7 AM $ 0.059
+0.10%
$ 42.83 million $ 2.01 million
May 21, 6 AM $ 0.059
-0.13%
$ 42.78 million $ 2.03 million
May 21, 5 AM $ 0.0591
-0.08%
$ 42.84 million $ 2.06 million
May 21, 4 AM $ 0.0591
+0.05%
$ 42.88 million $ 2.09 million
May 21, 3 AM $ 0.0591
-0.11%
$ 42.86 million $ 2.12 million
May 21, 2 AM $ 0.0591
+0.23%
$ 42.88 million $ 2.13 million
May 21, 1 AM $ 0.059
-0.12%
$ 42.78 million $ 2.17 million
May 21, 12 AM $ 0.059
+0.04%
$ 42.83 million $ 2.2 million