Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.0662
+0.02%
$ 48.02 million $ 2.17 million
Feb 8, 6 AM $ 0.0662
-0.13%
$ 48.01 million $ 2.18 million
Feb 8, 5 AM $ 0.0663
-0.01%
$ 48.07 million $ 2.19 million
Feb 8, 4 AM $ 0.0663
-0.11%
$ 48.07 million $ 2.2 million
Feb 8, 3 AM $ 0.0663
+0.16%
$ 48.12 million $ 2.2 million
Feb 8, 2 AM $ 0.0662
-0.03%
$ 48.05 million $ 2.2 million
Feb 8, 1 AM $ 0.0663
+0.04%
$ 48.06 million $ 2.21 million
Feb 8, 12 AM $ 0.0662
-0.16%
$ 48.04 million $ 2.21 million
Feb 7, 11 PM $ 0.0663
+0.15%
$ 48.12 million $ 2.21 million
Feb 7, 10 PM $ 0.0662
-0.15%
$ 48.05 million $ 2.22 million
Feb 7, 9 PM $ 0.0663
+0.04%
$ 48.12 million $ 2.24 million
Feb 7, 8 PM $ 0.0663
+0.02%
$ 48.1 million $ 2.25 million
Feb 7, 7 PM $ 0.0663
+0.48%
$ 48.09 million $ 2.25 million
Feb 7, 6 PM $ 0.066
-0.13%
$ 47.86 million $ 2.25 million
Feb 7, 5 PM $ 0.0661
+0.02%
$ 47.92 million $ 2.28 million
Feb 7, 4 PM $ 0.0661
+0.08%
$ 47.92 million $ 2.31 million
Feb 7, 3 PM $ 0.066
-0.06%
$ 47.88 million $ 2.33 million
Feb 7, 2 PM $ 0.066
-0.02%
$ 47.91 million $ 2.35 million
Feb 7, 1 PM $ 0.066
+0.04%
$ 47.91 million $ 2.36 million
Feb 7, 12 PM $ 0.066
-0.07%
$ 47.9 million $ 2.36 million
Feb 7, 11 AM $ 0.0661
+0.12%
$ 47.93 million $ 2.38 million
Feb 7, 10 AM $ 0.066
-0.27%
$ 47.87 million $ 2.37 million
Feb 7, 9 AM $ 0.0662
-0.25%
$ 48 million $ 2.38 million
Feb 7, 8 AM $ 0.0663
+0.07%
$ 48.12 million $ 2.37 million
Feb 7, 7 AM $ 0.0663
+0.00%
$ 48.09 million $ 2.36 million
Feb 7, 6 AM $ 0.0663
+0.46%
$ 48.09 million $ 2.37 million
Feb 7, 5 AM $ 0.066
+0.16%
$ 47.87 million $ 2.37 million
Feb 7, 4 AM $ 0.0659
-0.15%
$ 47.79 million $ 2.37 million
Feb 7, 3 AM $ 0.066
-0.69%
$ 47.86 million $ 2.38 million
Feb 7, 2 AM $ 0.0664
-0.14%
$ 48.19 million $ 2.37 million
Feb 7, 1 AM $ 0.0665
+0.14%
$ 48.26 million $ 2.38 million
Feb 7, 12 AM $ 0.0664
+0.51%
$ 48.19 million $ 2.38 million
Feb 6, 11 PM $ 0.0661
-0.59%
$ 47.95 million $ 2.37 million
Feb 6, 10 PM $ 0.0665
-0.05%
$ 48.23 million $ 2.37 million
Feb 6, 9 PM $ 0.0665
-0.07%
$ 48.26 million $ 2.38 million
Feb 6, 8 PM $ 0.0666
-0.06%
$ 48.29 million $ 2.37 million
Feb 6, 7 PM $ 0.0666
+0.05%
$ 48.32 million $ 2.39 million
Feb 6, 6 PM $ 0.0666
-1.09%
$ 48.29 million $ 2.4 million
Feb 6, 5 PM $ 0.0673
+0.11%
$ 48.82 million $ 2.39 million
Feb 6, 4 PM $ 0.0672
+0.49%
$ 48.77 million $ 2.36 million
Feb 6, 3 PM $ 0.0669
+1.51%
$ 48.53 million $ 2.35 million
Feb 6, 2 PM $ 0.0659
+0.31%
$ 47.81 million $ 2.33 million
Feb 6, 1 PM $ 0.0657
+0.22%
$ 47.66 million $ 2.33 million
Feb 6, 12 PM $ 0.0656
+0.45%
$ 47.56 million $ 2.34 million
Feb 6, 11 AM $ 0.0653
-0.18%
$ 47.34 million $ 2.33 million
Feb 6, 10 AM $ 0.0654
-0.12%
$ 47.43 million $ 2.33 million
Feb 6, 9 AM $ 0.0655
+0.52%
$ 47.49 million $ 2.34 million
Feb 6, 8 AM $ 0.0651
+0.08%
$ 47.24 million $ 2.34 million
Feb 6, 7 AM $ 0.0651
+0.25%
$ 47.2 million $ 2.36 million
Feb 6, 6 AM $ 0.0649
-0.66%
$ 47.08 million $ 2.35 million