Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0568
-0.11%
$ 41.23 million $ 1.83 million
Apr 4, 11 PM $ 0.0568
-0.03%
$ 41.24 million $ 1.84 million
Apr 4, 10 PM $ 0.0569
+0.10%
$ 41.27 million $ 1.83 million
Apr 4, 9 PM $ 0.0569
-0.05%
$ 41.24 million $ 1.83 million
Apr 4, 8 PM $ 0.0569
+0.16%
$ 41.27 million $ 1.83 million
Apr 4, 7 PM $ 0.0568
-0.02%
$ 41.22 million $ 1.82 million
Apr 4, 6 PM $ 0.0568
-0.21%
$ 41.21 million $ 1.81 million
Apr 4, 5 PM $ 0.0569
+0.17%
$ 41.29 million $ 1.81 million
Apr 4, 4 PM $ 0.0568
-0.10%
$ 41.22 million $ 1.8 million
Apr 4, 3 PM $ 0.0569
-0.01%
$ 41.27 million $ 1.81 million
Apr 4, 2 PM $ 0.0569
-0.63%
$ 41.25 million $ 1.81 million
Apr 4, 1 PM $ 0.0572
-0.50%
$ 41.5 million $ 1.8 million
Apr 4, 12 PM $ 0.0575
-0.56%
$ 41.68 million $ 1.8 million
Apr 4, 11 AM $ 0.0554
+1.20%
$ 40.17 million $ 646,709
Apr 4, 10 AM $ 0.0547
-0.29%
$ 39.68 million $ 1.79 million
Apr 4, 9 AM $ 0.0548
+0.22%
$ 39.79 million $ 1.79 million
Apr 4, 8 AM $ 0.0547
-0.19%
$ 39.71 million $ 1.78 million
Apr 4, 7 AM $ 0.0548
+0.14%
$ 39.79 million $ 1.78 million
Apr 4, 6 AM $ 0.0547
-0.22%
$ 39.7 million $ 1.78 million
Apr 4, 5 AM $ 0.0548
-0.14%
$ 39.76 million $ 1.78 million
Apr 4, 4 AM $ 0.0549
+0.35%
$ 39.81 million $ 1.78 million
Apr 4, 3 AM $ 0.0547
-0.04%
$ 39.68 million $ 1.78 million
Apr 4, 2 AM $ 0.0547
+0.08%
$ 39.7 million $ 1.78 million
Apr 4, 1 AM $ 0.0547
-0.11%
$ 39.66 million $ 1.78 million
Apr 4, 12 AM $ 0.0547
+0.20%
$ 39.71 million $ 1.79 million
Apr 3, 11 PM $ 0.0546
-0.45%
$ 39.63 million $ 1.79 million
Apr 3, 10 PM $ 0.0549
+0.09%
$ 39.81 million $ 1.79 million
Apr 3, 9 PM $ 0.0548
+0.40%
$ 39.78 million $ 1.71 million
Apr 3, 8 PM $ 0.0546
-0.37%
$ 39.63 million $ 1.79 million
Apr 3, 7 PM $ 0.0548
-0.15%
$ 39.77 million $ 1.79 million
Apr 3, 6 PM $ 0.0549
+0.26%
$ 39.86 million $ 1.79 million
Apr 3, 5 PM $ 0.0548
-0.21%
$ 39.76 million $ 1.79 million
Apr 3, 4 PM $ 0.0549
+0.10%
$ 39.81 million $ 1.79 million
Apr 3, 3 PM $ 0.0548
-0.15%
$ 39.75 million $ 1.78 million
Apr 3, 2 PM $ 0.0548
+0.13%
$ 39.78 million $ 1.77 million
Apr 3, 1 PM $ 0.0548
-0.03%
$ 39.73 million $ 1.77 million
Apr 3, 12 PM $ 0.0548
+0.04%
$ 39.74 million $ 1.78 million
Apr 3, 11 AM $ 0.0548
-0.14%
$ 39.73 million $ 1.78 million
Apr 3, 10 AM $ 0.0548
+0.12%
$ 39.78 million $ 1.78 million
Apr 3, 9 AM $ 0.0547
-0.01%
$ 39.7 million $ 1.78 million
Apr 3, 8 AM $ 0.0547
-0.19%
$ 39.71 million $ 1.78 million
Apr 3, 7 AM $ 0.0548
-0.03%
$ 39.76 million $ 1.78 million
Apr 3, 6 AM $ 0.0549
+0.10%
$ 39.79 million $ 1.78 million
Apr 3, 5 AM $ 0.0548
+0.10%
$ 39.77 million $ 1.78 million
Apr 3, 4 AM $ 0.0548
+0.00%
$ 39.73 million $ 1.78 million
Apr 3, 3 AM $ 0.0548
+0.15%
$ 39.74 million $ 1.78 million
Apr 3, 2 AM $ 0.0547
-0.66%
$ 39.68 million $ 1.78 million
Apr 3, 1 AM $ 0.0551
+0.49%
$ 39.95 million $ 1.78 million
Apr 3, 12 AM $ 0.0548
+0.14%
$ 39.72 million $ 1.78 million
Apr 2, 11 PM $ 0.0547
-0.05%
$ 39.67 million $ 1.78 million